Stocks Options

LAST PRICE
93.6600
TODAY'S CHANGE (%)
Trending Down-0.8900 (-0.9413%)

Bid / Lots
93.6600/ 3
Ask / Lots
93.7000/ 2
Open / Previous Close
94.8400 / 94.5500
Day Range
Low 93.1400
High 96.2250
52 Week Range
Low 65.0400
High 114.5000
Volume
837,480
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.00In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.65In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1Out of the Money
OKTAIn the Money	$22.30In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.35In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OKTAIn the Money	$14.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$12.65In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$11.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$10.40In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
OKTAIn the Money	$9.40In the Money	$12.35In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	88Out of the Money	32Out of the Money
OKTAIn the Money	$8.90In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
OKTAIn the Money	$7.90In the Money	$10.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$6.90In the Money	$8.35In the Money	$2.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	4Out of the Money	3Out of the Money
OKTAIn the Money	$6.50In the Money	$8.00In the Money	$2.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.01Out of the Money	1Out of the Money	48Out of the Money
OKTAIn the Money	$5.80In the Money	$6.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.07Out of the Money	1Out of the Money	19Out of the Money
OKTAIn the Money	$4.10In the Money	$5.25In the Money	$4.88In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$4.20In the Money	$4.40In the Money	$4.51In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-0.08Out of the Money	11Out of the Money	23Out of the Money
OKTAIn the Money	$3.40In the Money	$3.60In the Money	$3.36In the Money	$-0.62In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.61Near the Money	$0.67Near the Money	$0.78Near the Money	$0.06Near the Money	10Near the Money	4Near the Money
OKTAIn the Money	$2.74In the Money	$2.84In the Money	$2.81In the Money	$-0.22In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.89Near the Money	$0.96Near the Money	$0.96Near the Money	$-0.24Near the Money	6Near the Money	11Near the Money
OKTAUnderlying issue's last price	$2.11Underlying issue's last price	$2.20Underlying issue's last price	$2.08Underlying issue's last price	$-0.72Underlying issue's last price	21Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.27Underlying issue's last price	$1.35Underlying issue's last price	$1.46Underlying issue's last price	$-0.11Underlying issue's last price	6Underlying issue's last price	10Underlying issue's last price
OKTANear the Money	$1.59Near the Money	$1.67Near the Money	$1.71Near the Money	$-0.54Near the Money	9Near the Money	167Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$1.74In the Money	$1.82In the Money	$1.63In the Money	$0.00In the Money	---In the Money	3In the Money
OKTANear the Money	$1.17Near the Money	$1.24Near the Money	$1.30Near the Money	$-0.11Near the Money	118Near the Money	309Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$2.32In the Money	$2.40In the Money	$2.31In the Money	$-0.41In the Money	5In the Money	3In the Money
OKTANear the Money	$0.84Near the Money	$0.92Near the Money	$0.95Near the Money	$-0.43Near the Money	78Near the Money	98Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$2.92In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.79Out of the Money	$-0.24Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$3.70In the Money	$3.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.36Out of the Money	6Out of the Money	533Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	60Out of the Money	652Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$6.10In the Money	$6.80In the Money	$6.25In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$7.00In the Money	$7.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.03Out of the Money	46Out of the Money	116Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$7.65In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.90In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.75In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.95In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.65In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.65In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.65In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.65In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.65In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.65In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)