Stocks Options

LAST PRICE
74.2900
TODAY'S CHANGE (%)
Trending Up0.3000 (0.4055%)

Bid / Lots
74.2800/ 1
Ask / Lots
74.3200/ 2
Open / Previous Close
73.8400 / 73.9900
Day Range
Low 73.6800
High 74.4931
52 Week Range
Low 65.0400
High 114.5000
Volume
642,421
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$17.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$14.30In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$12.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$11.20In the Money	$11.65In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$10.15In the Money	$10.75In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OKTAIn the Money	$8.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
OKTAIn the Money	$7.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$6.20In the Money	$6.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	207Out of the Money
OKTAIn the Money	$5.05In the Money	$5.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OKTAIn the Money	$4.35In the Money	$4.55In the Money	$4.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	4Out of the Money	439Out of the Money
OKTAIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$-0.20In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	7Out of the Money	161Out of the Money
OKTAIn the Money	$2.62In the Money	$2.75In the Money	$2.70In the Money	$0.20In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.28Near the Money	$0.32Near the Money	$0.33Near the Money	$-0.05Near the Money	54Near the Money	165Near the Money
OKTAIn the Money	$1.86In the Money	$1.97In the Money	$1.91In the Money	$0.21In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$73.00	OKTANear the Money	$0.52Near the Money	$0.56Near the Money	$0.54Near the Money	$-0.18Near the Money	176Near the Money	85Near the Money
OKTAUnderlying issue's last price	$1.24Underlying issue's last price	$1.30Underlying issue's last price	$1.24Underlying issue's last price	$-0.03Underlying issue's last price	93Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.87Underlying issue's last price	$0.93Underlying issue's last price	$0.90Underlying issue's last price	$-0.24Underlying issue's last price	7Underlying issue's last price	88Underlying issue's last price
OKTANear the Money	$0.77Near the Money	$0.82Near the Money	$0.80Near the Money	$0.05Near the Money	64Near the Money	251Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.39In the Money	$1.46In the Money	$1.37In the Money	$-0.27In the Money	12In the Money	228In the Money
OKTANear the Money	$0.43Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.02Near the Money	93Near the Money	140Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.03In the Money	$2.20In the Money	$1.98In the Money	$0.00In the Money	---In the Money	74In the Money
OKTANear the Money	$0.22Near the Money	$0.25Near the Money	$0.29Near the Money	$0.04Near the Money	174Near the Money	1,272Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.82In the Money	$2.95In the Money	$2.54In the Money	$0.00In the Money	---In the Money	35In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	31Out of the Money	2,171Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$3.65In the Money	$3.90In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	18Out of the Money	73Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$4.60In the Money	$4.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	38In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$5.50In the Money	$5.95In the Money	$4.65In the Money	$0.00In the Money	---In the Money	60In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	133Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.45In the Money	$6.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$7.40In the Money	$7.90In the Money	$8.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	6Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$8.45In the Money	$9.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$9.55In the Money	$10.05In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$10.45In the Money	$11.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$11.45In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.79Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$12.40In the Money	$12.90In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$13.45In the Money	$13.90In the Money	$13.35In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$14.55In the Money	$14.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$15.50In the Money	$15.90In the Money	$15.97In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$14.95In the Money	$18.65In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$15.95In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$16.95In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$17.95In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$18.95In the Money	$22.65In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$19.95In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$20.95In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$21.95In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$22.95In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$23.75In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.75In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$25.95In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$26.95In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$27.95In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.71Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$29.75In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$30.95In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$31.95In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$32.95In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$33.95In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$38.95In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$43.95In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$48.95In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$53.95In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)