Stocks Options

LAST PRICE
93.7000
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0961%)

Bid / Lots
93.5900/ 4
Ask / Lots
93.7000/ 4
Open / Previous Close
93.1400 / 93.6100
Day Range
Low 92.0201
High 94.0000
52 Week Range
Low 65.0400
High 114.5000
Volume
584,633
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.00In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.55In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.00In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.05In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.25In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.00In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$14.20In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.20In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$12.05In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$11.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$10.10In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	124Out of the Money
OKTAIn the Money	$9.40In the Money	$12.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OKTAIn the Money	$8.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
OKTAIn the Money	$8.20In the Money	$10.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.06Out of the Money	1Out of the Money	23Out of the Money
OKTAIn the Money	$7.80In the Money	$8.10In the Money	$2.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$6.85In the Money	$7.35In the Money	$2.93In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKTAIn the Money	$6.00In the Money	$6.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	2Out of the Money	17Out of the Money
OKTAIn the Money	$5.15In the Money	$5.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.08Out of the Money	3Out of the Money	31Out of the Money
OKTAIn the Money	$4.35In the Money	$4.55In the Money	$4.51In the Money	$0.18In the Money	11In the Money	263In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.58Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	3Out of the Money	9Out of the Money
OKTAIn the Money	$3.60In the Money	$3.80In the Money	$3.98In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.81Near the Money	$0.88Near the Money	$0.99Near the Money	$-2.41Near the Money	3Near the Money	1Near the Money
OKTAIn the Money	$2.95In the Money	$3.10In the Money	$2.87In the Money	$-0.73In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$1.13Near the Money	$1.20Near the Money	$1.20Near the Money	$0.20Near the Money	8Near the Money	5Near the Money
OKTAUnderlying issue's last price	$2.36Underlying issue's last price	$2.45Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.52Underlying issue's last price	$1.61Underlying issue's last price	$1.57Underlying issue's last price	$-0.88Underlying issue's last price	6Underlying issue's last price	5Underlying issue's last price
OKTANear the Money	$1.86Near the Money	$1.94Near the Money	$1.89Near the Money	$0.23Near the Money	5Near the Money	156Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$2.01In the Money	$2.10In the Money	$2.21In the Money	$2.21In the Money	6In the Money	---In the Money
OKTANear the Money	$1.42Near the Money	$1.51Near the Money	$1.50Near the Money	$-0.10Near the Money	125Near the Money	187Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$2.58In the Money	$2.67In the Money	$2.72In the Money	$-1.89In the Money	1In the Money	2In the Money
OKTANear the Money	$1.07Near the Money	$1.15Near the Money	$1.07Near the Money	$0.02Near the Money	15Near the Money	22Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$3.20In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$3.90In the Money	$4.10In the Money	$4.60In the Money	$-0.95In the Money	1In the Money	1In the Money
OKTAOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$5.55In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.03Out of the Money	11Out of the Money	641Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$6.45In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$6.70In the Money	$7.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$8.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$8.70In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.85In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.90In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.65In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.70In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.80In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.65In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.65In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.65In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.65In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)