Stocks Options

LAST PRICE
98.4700
TODAY'S CHANGE (%)
Trending Up2.3900 (2.4875%)

Bid / Lots
98.4700/ 1
Ask / Lots
99.5000/ 14
Open / Previous Close
97.0000 / 96.0800
Day Range
Low 96.2800
High 99.2400
52 Week Range
Low 65.0400
High 114.5000
Volume
1,567,931
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.684

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$51.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$49.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$46.50In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$41.45In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$36.50In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OKTAIn the Money	$31.60In the Money	$35.25In the Money	$38.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
OKTAIn the Money	$26.50In the Money	$30.30In the Money	$23.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	35Out of the Money
OKTAIn the Money	$21.65In the Money	$25.25In the Money	$23.49In the Money	$4.56In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	13Out of the Money	260Out of the Money
OKTAIn the Money	$20.55In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.60In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$18.60In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
OKTAIn the Money	$17.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.60In the Money	$19.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
OKTAIn the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$14.05In the Money	$17.75In the Money	$15.65In the Money	$10.10In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	446Out of the Money
OKTAIn the Money	$13.70In the Money	$17.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$12.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$11.55In the Money	$15.30In the Money	$10.63In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	669Out of the Money
OKTAIn the Money	$10.55In the Money	$14.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
OKTAIn the Money	$9.55In the Money	$13.55In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
OKTAIn the Money	$9.80In the Money	$11.45In the Money	$10.60In the Money	$3.77In the Money	5In the Money	296In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
OKTAIn the Money	$9.90In the Money	$12.35In the Money	$10.40In the Money	$6.23In the Money	11In the Money	253In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
OKTAIn the Money	$8.30In the Money	$10.65In the Money	$8.65In the Money	$1.80In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	8Out of the Money	40Out of the Money
OKTAIn the Money	$8.30In the Money	$8.95In the Money	$8.60In the Money	$1.97In the Money	31In the Money	1,544In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.02Out of the Money	5Out of the Money	694Out of the Money
OKTAIn the Money	$7.15In the Money	$8.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	6Out of the Money	63Out of the Money
OKTAIn the Money	$6.35In the Money	$6.95In the Money	$3.90In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	91Out of the Money	15Out of the Money
OKTAIn the Money	$5.85In the Money	$6.70In the Money	$5.62In the Money	$1.82In the Money	2In the Money	463In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	8Out of the Money	334Out of the Money
OKTAIn the Money	$5.50In the Money	$5.95In the Money	$5.38In the Money	$1.63In the Money	16In the Money	117In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	6Out of the Money	54Out of the Money
OKTAIn the Money	$3.95In the Money	$5.30In the Money	$4.34In the Money	$1.26In the Money	39In the Money	483In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	75Out of the Money	95Out of the Money
OKTAIn the Money	$2.97In the Money	$5.00In the Money	$3.30In the Money	$0.89In the Money	89In the Money	955In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-1.01Out of the Money	46Out of the Money	449Out of the Money
OKTAIn the Money	$2.91In the Money	$4.10In the Money	$3.25In the Money	$1.37In the Money	30In the Money	360In the Money	Filter Table By Strike Price of$96.00	OKTANear the Money	$0.45Near the Money	$0.69Near the Money	$0.63Near the Money	$-1.03Near the Money	21Near the Money	203Near the Money
OKTAIn the Money	$2.32In the Money	$2.58In the Money	$2.05In the Money	$0.67In the Money	114In the Money	326In the Money	Filter Table By Strike Price of$97.00	OKTANear the Money	$0.67Near the Money	$0.97Near the Money	$1.04Near the Money	$-1.27Near the Money	8Near the Money	71Near the Money
OKTAIn the Money	$2.12In the Money	$2.23In the Money	$2.00In the Money	$0.79In the Money	50In the Money	738In the Money	Filter Table By Strike Price of$97.50	OKTANear the Money	$1.05Near the Money	$1.12Near the Money	$1.28Near the Money	$-1.29Near the Money	11Near the Money	489Near the Money
OKTAUnderlying issue's last price	$1.83Underlying issue's last price	$1.94Underlying issue's last price	$1.73Underlying issue's last price	$0.69Underlying issue's last price	293Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.26Underlying issue's last price	$1.36Underlying issue's last price	$1.47Underlying issue's last price	$-0.75Underlying issue's last price	111Underlying issue's last price	8Underlying issue's last price
OKTANear the Money	$1.35Near the Money	$1.45Near the Money	$1.36Near the Money	$0.66Near the Money	120Near the Money	368Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$1.77In the Money	$1.87In the Money	$2.24In the Money	$-1.76In the Money	26In the Money	27In the Money
OKTANear the Money	$0.97Near the Money	$1.02Near the Money	$0.99Near the Money	$0.50Near the Money	305Near the Money	2,166Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$2.38In the Money	$2.48In the Money	$3.00In the Money	$-3.00In the Money	16In the Money	637In the Money
OKTANear the Money	$0.62Near the Money	$0.76Near the Money	$0.70Near the Money	$0.35Near the Money	130Near the Money	25Near the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$2.92In the Money	$3.80In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.23Out of the Money	39Out of the Money	15Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$3.65In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.29Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.18Out of the Money	100Out of the Money	2,804Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$3.70In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$5.15In the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.02Out of the Money	66Out of the Money	2,374Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$6.00In the Money	$7.45In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$6.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$6.60In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.23Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$7.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$9.70In the Money	$13.60In the Money	$21.48In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$14.80In the Money	$18.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$19.80In the Money	$23.55In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$24.60In the Money	$28.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$29.55In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$34.65In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$39.65In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$44.75In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$49.80In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$54.65In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$59.75In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$64.85In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)