Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $40.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $34.45In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $24.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $19.35In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $18.50In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 22Out of the Money | |
OKTAIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.35In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $14.55In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKTAIn the Money | $13.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $12.50In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 35Out of the Money | 145Out of the Money | |
OKTAIn the Money | $11.60In the Money | $15.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
OKTAIn the Money | $10.55In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
OKTAIn the Money | $9.35In the Money | $13.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $8.55In the Money | $12.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $7.40In the Money | $10.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 28Out of the Money | 48Out of the Money | |
OKTAIn the Money | $6.80In the Money | $10.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 1Out of the Money | 26Out of the Money | |
OKTAIn the Money | $5.70In the Money | $9.30In the Money | $7.30In the Money | $2.42In the Money | 1In the Money | 78In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OKTAIn the Money | $6.35In the Money | $6.60In the Money | $6.55In the Money | $2.37In the Money | 44In the Money | 265In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.37Out of the Money | 512Out of the Money | 34Out of the Money | |
OKTAIn the Money | $5.45In the Money | $6.15In the Money | $5.25In the Money | $1.83In the Money | 6In the Money | 116In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.36Out of the Money | 63Out of the Money | 13Out of the Money | |
OKTAIn the Money | $3.45In the Money | $5.75In the Money | $4.61In the Money | $1.28In the Money | 4In the Money | 67In the Money | OKTAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.76Out of the Money | 4Out of the Money | 15Out of the Money | |
OKTAIn the Money | $3.65In the Money | $4.85In the Money | $3.80In the Money | $1.58In the Money | 6In the Money | 42In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.69Out of the Money | 22Out of the Money | 16Out of the Money | |
OKTAIn the Money | $2.94In the Money | $3.15In the Money | $2.81In the Money | $0.80In the Money | 22In the Money | 181In the Money | OKTANear the Money | $0.54Near the Money | $0.62Near the Money | $0.60Near the Money | $-1.08Near the Money | 29Near the Money | 10Near the Money | |
OKTAIn the Money | $2.28In the Money | $2.39In the Money | $2.21In the Money | $1.01In the Money | 85In the Money | 267In the Money | OKTANear the Money | $0.82Near the Money | $0.92Near the Money | $0.90Near the Money | $-1.10Near the Money | 19Near the Money | 11Near the Money | |
OKTAUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $0.89Underlying issue's last price | 145Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $-1.27Underlying issue's last price | 54Underlying issue's last price | 1Underlying issue's last price |
OKTANear the Money | $1.22Near the Money | $1.29Near the Money | $1.24Near the Money | $0.43Near the Money | 73Near the Money | 48Near the Money | OKTAIn the Money | $1.76In the Money | $1.85In the Money | $1.85In the Money | $-2.75In the Money | 54In the Money | 2In the Money | |
OKTANear the Money | $0.84Near the Money | $0.92Near the Money | $0.80Near the Money | $0.42Near the Money | 71Near the Money | 534Near the Money | OKTAIn the Money | $2.38In the Money | $2.50In the Money | $2.48In the Money | $2.48In the Money | 3In the Money | ---In the Money | |
OKTANear the Money | $0.56Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 46Near the Money | 19Near the Money | OKTAIn the Money | $3.05In the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | 4In the Money | ---In the Money | |
OKTAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 129Out of the Money | 681Out of the Money | OKTAIn the Money | $3.50In the Money | $5.10In the Money | $3.90In the Money | $-2.35In the Money | 6In the Money | 3In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 106Out of the Money | 16Out of the Money | OKTAIn the Money | $4.20In the Money | $5.00In the Money | $4.77In the Money | $-1.88In the Money | 6In the Money | 2In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 21Out of the Money | 162Out of the Money | OKTAIn the Money | $4.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 2,860Out of the Money | 4Out of the Money | OKTAIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | OKTAIn the Money | $8.95In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | OKTAIn the Money | $9.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $26.90In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $31.90In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $36.90In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |