Stocks Options

LAST PRICE
96.3500
TODAY'S CHANGE (%)
Trending Up2.5600 (2.7295%)

Bid / Lots
96.1000/ 4
Ask / Lots
96.6200/ 2
Open / Previous Close
93.0800 / 93.7900
Day Range
Low 92.7900
High 96.5500
52 Week Range
Low 65.0400
High 114.5000
Volume
1,239,020
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$49.50In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$47.00In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$44.50In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$39.35In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$34.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$29.55In the Money	$33.40In the Money	$38.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$24.60In the Money	$28.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKTAIn the Money	$19.45In the Money	$23.45In the Money	$18.93In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
OKTAIn the Money	$18.45In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$16.50In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.55In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.05In the Money	$18.10In the Money	$13.75In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	6Out of the Money	1,448Out of the Money
OKTAIn the Money	$13.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$12.45In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$12.30In the Money	$15.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	367Out of the Money
OKTAIn the Money	$11.50In the Money	$15.40In the Money	$6.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.60In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$10.20In the Money	$13.25In the Money	$11.73In the Money	$1.92In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	3Out of the Money	668Out of the Money
OKTAIn the Money	$8.55In the Money	$12.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
OKTAIn the Money	$7.55In the Money	$10.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
OKTAIn the Money	$8.85In the Money	$9.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	10Out of the Money	892Out of the Money
OKTAIn the Money	$8.45In the Money	$8.95In the Money	$8.15In the Money	$1.30In the Money	1In the Money	245In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$7.50In the Money	$8.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OKTAIn the Money	$6.75In the Money	$6.95In the Money	$6.84In the Money	$1.89In the Money	60In the Money	1,505In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	5Out of the Money	691Out of the Money
OKTAIn the Money	$5.85In the Money	$6.85In the Money	$4.15In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.48Out of the Money	20Out of the Money	44Out of the Money
OKTAIn the Money	$4.00In the Money	$6.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$4.65In the Money	$4.85In the Money	$4.59In the Money	$1.14In the Money	5In the Money	462In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.89Out of the Money	$-0.63Out of the Money	2Out of the Money	315Out of the Money
OKTAIn the Money	$4.25In the Money	$4.45In the Money	$4.37In the Money	$1.77In the Money	8In the Money	90In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.98Out of the Money	$-0.71Out of the Money	10Out of the Money	25Out of the Money
OKTAIn the Money	$3.55In the Money	$3.75In the Money	$3.65In the Money	$1.43In the Money	494In the Money	889In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$1.06Near the Money	$1.14Near the Money	$1.16Near the Money	$-0.88Near the Money	9Near the Money	49Near the Money
OKTAIn the Money	$2.98In the Money	$3.05In the Money	$3.00In the Money	$1.14In the Money	971In the Money	575In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$1.42Near the Money	$1.47Near the Money	$1.45Near the Money	$-1.23Near the Money	64Near the Money	412Near the Money
OKTAUnderlying issue's last price	$2.42Underlying issue's last price	$2.46Underlying issue's last price	$2.32Underlying issue's last price	$0.87Underlying issue's last price	57Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.86Underlying issue's last price	$1.93Underlying issue's last price	$1.96Underlying issue's last price	$-1.19Underlying issue's last price	34Underlying issue's last price	52Underlying issue's last price
OKTANear the Money	$1.94Near the Money	$2.02Near the Money	$1.99Near the Money	$0.75Near the Money	49Near the Money	58Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.38In the Money	$2.45In the Money	$2.51In the Money	$-1.49In the Money	21In the Money	13In the Money
OKTANear the Money	$1.73Near the Money	$1.77Near the Money	$1.75Near the Money	$0.75Near the Money	77Near the Money	804Near the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$2.67In the Money	$2.73In the Money	$2.77In the Money	$-1.58In the Money	60In the Money	414In the Money
OKTANear the Money	$1.51Near the Money	$1.61Near the Money	$1.48Near the Money	$0.50Near the Money	56Near the Money	67Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.97In the Money	$3.10In the Money	$3.20In the Money	$-1.30In the Money	5In the Money	8In the Money
OKTANear the Money	$1.19Near the Money	$1.29Near the Money	$1.22Near the Money	$0.24Near the Money	44Near the Money	6Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.60In the Money	$3.80In the Money	$4.00In the Money	$-1.35In the Money	11In the Money	16In the Money
OKTAOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.95Out of the Money	$0.37Out of the Money	70Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.30In the Money	$4.55In the Money	$4.64In the Money	$-2.01In the Money	5In the Money	633In the Money
OKTAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.13Out of the Money	41Out of the Money	2,274Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$7.60In the Money	$9.15In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.05Out of the Money	7Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.90In the Money	$15.65In the Money	$21.48In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$16.90In the Money	$20.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.80In the Money	$25.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.90In the Money	$30.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.06Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$36.90In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$41.90In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$46.90In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	5Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$51.90In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$56.90In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$61.90In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	31Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$66.90In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)