Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $44.85In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $43.15In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $27.50In the Money | $31.25In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $22.55In the Money | $26.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $17.50In the Money | $21.15In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 1Out of the Money | 261Out of the Money | |
OKTAIn the Money | $16.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.45In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.45In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.55In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.65In the Money | $16.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
OKTAIn the Money | $11.95In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $10.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $10.10In the Money | $13.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
OKTAIn the Money | $9.55In the Money | $13.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $8.25In the Money | $9.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 668Out of the Money | |
OKTAIn the Money | $7.60In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKTAIn the Money | $6.55In the Money | $8.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKTAIn the Money | $5.85In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 303In the Money | OKTAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
OKTAIn the Money | $6.30In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | OKTAOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $5.35In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | OKTAOut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $4.75In the Money | $5.05In the Money | $4.95In the Money | $-1.00In the Money | 1In the Money | 1,505In the Money | OKTAOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 2Out of the Money | 698Out of the Money | |
OKTAIn the Money | $4.00In the Money | $4.55In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 68In the Money | OKTANear the Money | $0.94Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
OKTAIn the Money | $2.93In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | OKTANear the Money | $1.26Near the Money | $1.51Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OKTAIn the Money | $3.05In the Money | $3.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 461In the Money | OKTANear the Money | $1.43Near the Money | $1.62Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
OKTAUnderlying issue's last price | $2.49Underlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $0.39Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.62Underlying issue's last price | $1.97Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
OKTANear the Money | $2.21Near the Money | $2.69Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 885Near the Money | OKTAIn the Money | $2.04In the Money | $2.49In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
OKTANear the Money | $1.79Near the Money | $1.98Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | OKTAIn the Money | $2.60In the Money | $2.86In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
OKTANear the Money | $1.41Near the Money | $1.61Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | OKTAIn the Money | $3.25In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OKTAOut of the Money | $1.09Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $0.16Out of the Money | 1Out of the Money | 59Out of the Money | OKTAIn the Money | $3.85In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | OKTAIn the Money | $4.15In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
OKTAOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OKTAIn the Money | $4.55In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $0.41Out of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $5.25In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OKTAOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | OKTAIn the Money | $5.45In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,284Out of the Money | OKTAIn the Money | $9.10In the Money | $12.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | OKTAIn the Money | $14.05In the Money | $17.80In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OKTAIn the Money | $19.05In the Money | $22.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | OKTAIn the Money | $23.95In the Money | $27.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $28.95In the Money | $32.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $33.95In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $38.95In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $43.95In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $48.95In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $53.95In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $58.95In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $63.95In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $68.95In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |