Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.60In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $45.15In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $42.65In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.65In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.65In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $27.85In the Money | $30.50In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $23.10In the Money | $25.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $18.65In the Money | $20.75In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 2Out of the Money | 261Out of the Money | |
OKTAIn the Money | $17.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.95In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.45In the Money | $15.20In the Money | $13.75In the Money | $-1.50In the Money | 2In the Money | 71In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,448Out of the Money | |
OKTAIn the Money | $11.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 10Out of the Money | 11Out of the Money | |
OKTAIn the Money | $10.90In the Money | $13.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 379Out of the Money | |
OKTAIn the Money | $10.15In the Money | $12.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $8.90In the Money | $9.50In the Money | $9.81In the Money | $0.96In the Money | 14In the Money | 67In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 668Out of the Money | |
OKTAIn the Money | $7.00In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKTAIn the Money | $7.15In the Money | $7.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKTAIn the Money | $6.10In the Money | $7.40In the Money | $6.60In the Money | $0.05In the Money | 14In the Money | 303In the Money | OKTAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 4Out of the Money | 896Out of the Money | |
OKTAIn the Money | $5.75In the Money | $6.55In the Money | $6.85In the Money | $-0.70In the Money | 4In the Money | 245In the Money | OKTAOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $4.75In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | OKTAOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $4.65In the Money | $4.90In the Money | $4.95In the Money | $-1.00In the Money | 1In the Money | 1,505In the Money | OKTAOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 13Out of the Money | 698Out of the Money | |
OKTAIn the Money | $3.90In the Money | $4.15In the Money | $4.15In the Money | $0.01In the Money | 29In the Money | 68In the Money | OKTANear the Money | $0.97Near the Money | $1.08Near the Money | $0.92Near the Money | $0.17Near the Money | 3Near the Money | 41Near the Money | |
OKTAIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | OKTANear the Money | $1.29Near the Money | $1.41Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OKTAIn the Money | $3.00In the Money | $3.15In the Money | $3.45In the Money | $-0.12In the Money | 1In the Money | 461In the Money | OKTANear the Money | $1.50Near the Money | $1.59Near the Money | $1.52Near the Money | $-0.31Near the Money | 2Near the Money | 315Near the Money | |
OKTAUnderlying issue's last price | $2.71Underlying issue's last price | $2.83Underlying issue's last price | $2.60Underlying issue's last price | $-0.16Underlying issue's last price | 6Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $1.69Underlying issue's last price | $-0.16Underlying issue's last price | 11Underlying issue's last price | 14Underlying issue's last price |
OKTANear the Money | $2.19Near the Money | $2.29Near the Money | $2.22Near the Money | $-0.03Near the Money | 4Near the Money | 885Near the Money | OKTAIn the Money | $2.17In the Money | $2.29In the Money | $2.04In the Money | $-0.17In the Money | 1In the Money | 49In the Money | |
OKTANear the Money | $1.75Near the Money | $1.83Near the Money | $1.86Near the Money | $0.08Near the Money | 50Near the Money | 572Near the Money | OKTAIn the Money | $2.73In the Money | $2.83In the Money | $2.68In the Money | $-0.20In the Money | 13In the Money | 401In the Money | |
OKTANear the Money | $1.33Near the Money | $1.46Near the Money | $1.45Near the Money | $0.05Near the Money | 26Near the Money | 134Near the Money | OKTAIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.25In the Money | 11In the Money | 42In the Money | |
OKTAOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.20Out of the Money | 3Out of the Money | 59Out of the Money | OKTAIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-0.50In the Money | 1In the Money | 12In the Money | |
OKTAOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 28Out of the Money | 789Out of the Money | OKTAIn the Money | $4.35In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
OKTAOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.12Out of the Money | 6Out of the Money | 67Out of the Money | OKTAIn the Money | $4.75In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $5.30In the Money | $5.80In the Money | $5.35In the Money | $-0.65In the Money | 1In the Money | 15In the Money | |
OKTAOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,763Out of the Money | OKTAIn the Money | $6.30In the Money | $7.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,284Out of the Money | OKTAIn the Money | $9.90In the Money | $12.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,544Out of the Money | OKTAIn the Money | $14.90In the Money | $17.45In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 453Out of the Money | OKTAIn the Money | $19.50In the Money | $22.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | OKTAIn the Money | $24.70In the Money | $27.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $29.70In the Money | $32.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $39.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $44.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $49.45In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $54.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $59.55In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $64.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $69.55In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |