Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.00In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $44.75In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $42.05In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.05In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.05In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
OKTAIn the Money | $27.85In the Money | $29.80In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
OKTAIn the Money | $22.35In the Money | $25.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $18.65In the Money | $19.55In the Money | $18.93In the Money | $-1.21In the Money | 1In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.32Out of the Money | 3Out of the Money | 262Out of the Money | |
OKTAIn the Money | $16.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.65In the Money | $14.40In the Money | $15.25In the Money | $3.96In the Money | 15In the Money | 65In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,451Out of the Money | |
OKTAIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $11.15In the Money | $12.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 24Out of the Money | 394Out of the Money | |
OKTAIn the Money | $10.40In the Money | $12.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $8.35In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 667Out of the Money | |
OKTAIn the Money | $7.95In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 64Out of the Money | |
OKTAIn the Money | $6.30In the Money | $7.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.43Out of the Money | 2Out of the Money | 88Out of the Money | |
OKTAIn the Money | $6.05In the Money | $7.45In the Money | $6.55In the Money | $-1.10In the Money | 36In the Money | 323In the Money | OKTAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 2Out of the Money | 896Out of the Money | |
OKTAIn the Money | $5.80In the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | OKTAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $4.95In the Money | $5.60In the Money | $5.50In the Money | $0.57In the Money | 2In the Money | 92In the Money | OKTAOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $4.65In the Money | $4.85In the Money | $5.95In the Money | $0.55In the Money | 12In the Money | 1,516In the Money | OKTAOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.52Out of the Money | 2Out of the Money | 700Out of the Money | |
OKTAIn the Money | $3.90In the Money | $4.15In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 68In the Money | OKTANear the Money | $1.06Near the Money | $1.15Near the Money | $0.75Near the Money | $-0.40Near the Money | 1Near the Money | 42Near the Money | |
OKTAIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | OKTANear the Money | $1.40Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.91Near the Money | 3Near the Money | 12Near the Money | |
OKTAIn the Money | $2.98In the Money | $3.10In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 461In the Money | OKTANear the Money | $1.62Near the Money | $1.69Near the Money | $1.83Near the Money | $-0.20Near the Money | 10Near the Money | 315Near the Money | |
OKTAUnderlying issue's last price | $2.70Underlying issue's last price | $2.81Underlying issue's last price | $2.75Underlying issue's last price | $-0.46Underlying issue's last price | 11Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.83Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $-1.15Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
OKTANear the Money | $2.19Near the Money | $2.28Near the Money | $2.25Near the Money | $-0.50Near the Money | 710Near the Money | 989Near the Money | OKTAIn the Money | $2.29In the Money | $2.40In the Money | $2.21In the Money | $-0.66In the Money | 3In the Money | 46In the Money | |
OKTANear the Money | $1.75Near the Money | $1.84Near the Money | $1.78Near the Money | $-0.63Near the Money | 23Near the Money | 564Near the Money | OKTAIn the Money | $2.88In the Money | $2.96In the Money | $2.88In the Money | $-0.17In the Money | 14In the Money | 389In the Money | |
OKTANear the Money | $1.37Near the Money | $1.46Near the Money | $1.40Near the Money | $-0.50Near the Money | 24Near the Money | 124Near the Money | OKTAIn the Money | $3.45In the Money | $3.60In the Money | $2.90In the Money | $-0.35In the Money | 20In the Money | 40In the Money | |
OKTAOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.51Out of the Money | 12Out of the Money | 49Out of the Money | OKTAIn the Money | $4.15In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.44Out of the Money | 81Out of the Money | 765Out of the Money | OKTAIn the Money | $4.45In the Money | $5.10In the Money | $4.35In the Money | $-0.50In the Money | 1In the Money | 415In the Money | |
OKTAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.30Out of the Money | 16Out of the Money | 62Out of the Money | OKTAIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $5.65In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OKTAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.33Out of the Money | 63Out of the Money | 1,774Out of the Money | OKTAIn the Money | $6.10In the Money | $7.20In the Money | $6.65In the Money | $-0.55In the Money | 3In the Money | 632In the Money | |
OKTAOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 21Out of the Money | 2,286Out of the Money | OKTAIn the Money | $10.15In the Money | $12.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,543Out of the Money | OKTAIn the Money | $15.15In the Money | $18.25In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OKTAIn the Money | $20.00In the Money | $22.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | OKTAIn the Money | $24.85In the Money | $27.75In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $29.85In the Money | $32.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $35.50In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $40.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $45.30In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 4Out of the Money | OKTAIn the Money | $49.70In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $55.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $59.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $65.05In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $70.25In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |