Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $46.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $44.20In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.75In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $27.00In the Money | $30.50In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $22.00In the Money | $25.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $18.30In the Money | $20.45In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.05In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.30In the Money | $14.25In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
OKTAIn the Money | $11.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $10.85In the Money | $11.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 10Out of the Money | 409Out of the Money | |
OKTAIn the Money | $10.60In the Money | $11.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 1Out of the Money | 11Out of the Money | |
OKTAIn the Money | $8.75In the Money | $9.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | OKTAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 3Out of the Money | 670Out of the Money | |
OKTAIn the Money | $7.85In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKTAIn the Money | $6.70In the Money | $7.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKTAIn the Money | $6.55In the Money | $6.80In the Money | $7.17In the Money | $0.02In the Money | 5In the Money | 328In the Money | OKTAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 12Out of the Money | 904Out of the Money | |
OKTAIn the Money | $5.60In the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | OKTAOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $5.35In the Money | $5.55In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKTAOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $4.60In the Money | $4.80In the Money | $5.17In the Money | $0.24In the Money | 5In the Money | 1,528In the Money | OKTAOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.32Out of the Money | $0.17Out of the Money | 3Out of the Money | 699Out of the Money | |
OKTAIn the Money | $3.95In the Money | $4.10In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 68In the Money | OKTANear the Money | $1.39Near the Money | $1.49Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
OKTAIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | OKTANear the Money | $1.77Near the Money | $1.87Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OKTAIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $-0.60In the Money | 5In the Money | 462In the Money | OKTANear the Money | $1.99Near the Money | $2.09Near the Money | $2.03Near the Money | $0.08Near the Money | 2Near the Money | 315Near the Money | |
OKTAUnderlying issue's last price | $2.79Underlying issue's last price | $2.90Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
OKTANear the Money | $2.29Near the Money | $2.40Near the Money | $2.48Near the Money | $-0.08Near the Money | 11Near the Money | 70Near the Money | OKTAIn the Money | $2.72In the Money | $2.83In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OKTANear the Money | $1.86Near the Money | $1.97Near the Money | $1.92Near the Money | $-0.24Near the Money | 31Near the Money | 499Near the Money | OKTAIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
OKTANear the Money | $1.51Near the Money | $1.60Near the Money | $1.63Near the Money | $-0.63Near the Money | 6Near the Money | 19Near the Money | OKTAIn the Money | $3.90In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OKTAOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-0.67Out of the Money | 7Out of the Money | 42Out of the Money | OKTAIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 5Out of the Money | 684Out of the Money | OKTAIn the Money | $4.95In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 1Out of the Money | 58Out of the Money | OKTAIn the Money | $5.30In the Money | $5.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OKTAOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $6.10In the Money | $6.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OKTAOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1,772Out of the Money | OKTAIn the Money | $6.95In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
OKTAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,285Out of the Money | OKTAIn the Money | $10.15In the Money | $12.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | OKTAIn the Money | $14.85In the Money | $18.25In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OKTAIn the Money | $19.70In the Money | $23.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OKTAIn the Money | $24.65In the Money | $28.45In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $29.65In the Money | $33.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $34.65In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $39.65In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $44.65In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $49.65In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $54.65In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $59.65In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $64.65In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $69.65In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |