Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 7Out of the Money | |
OKTAIn the Money | $44.95In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $42.45In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.50In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.55In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $27.60In the Money | $30.20In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $22.55In the Money | $25.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $18.05In the Money | $20.25In the Money | $20.14In the Money | $8.35In the Money | 1In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $17.05In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.15In the Money | $14.25In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,474Out of the Money | |
OKTAIn the Money | $11.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $10.80In the Money | $11.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 411Out of the Money | |
OKTAIn the Money | $10.35In the Money | $11.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $8.65In the Money | $9.35In the Money | $8.85In the Money | $0.87In the Money | 5In the Money | 63In the Money | OKTAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 16Out of the Money | 684Out of the Money | |
OKTAIn the Money | $7.90In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 45Out of the Money | 24Out of the Money | |
OKTAIn the Money | $6.40In the Money | $7.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKTAIn the Money | $4.65In the Money | $7.15In the Money | $7.15In the Money | $1.20In the Money | 32In the Money | 340In the Money | OKTAOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.16Out of the Money | 1Out of the Money | 904Out of the Money | |
OKTAIn the Money | $6.20In the Money | $6.40In the Money | $7.55In the Money | $4.30In the Money | 15In the Money | 260In the Money | OKTAOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.37Out of the Money | 1Out of the Money | 19Out of the Money | |
OKTAIn the Money | $5.40In the Money | $5.65In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKTAOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $0.60In the Money | 57In the Money | 1,538In the Money | OKTAOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $-0.41Out of the Money | 128Out of the Money | 611Out of the Money | |
OKTAIn the Money | $4.00In the Money | $4.20In the Money | $4.14In the Money | $0.84In the Money | 19In the Money | 73In the Money | OKTANear the Money | $1.43Near the Money | $1.55Near the Money | $1.15Near the Money | $-0.69Near the Money | 8Near the Money | 38Near the Money | |
OKTAIn the Money | $3.40In the Money | $3.55In the Money | $3.38In the Money | $0.49In the Money | 51In the Money | 120In the Money | OKTANear the Money | $1.82Near the Money | $1.94Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OKTAIn the Money | $3.10In the Money | $3.25In the Money | $3.07In the Money | $0.41In the Money | 17In the Money | 469In the Money | OKTANear the Money | $2.03Near the Money | $2.13Near the Money | $1.95Near the Money | $-0.93Near the Money | 14Near the Money | 314Near the Money | |
OKTAUnderlying issue's last price | $2.88Underlying issue's last price | $2.97Underlying issue's last price | $2.87Underlying issue's last price | $0.41Underlying issue's last price | 14Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.27Underlying issue's last price | $2.37Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
OKTANear the Money | $2.39Near the Money | $2.50Near the Money | $2.63Near the Money | $0.54Near the Money | 30Near the Money | 19Near the Money | OKTAIn the Money | $2.77In the Money | $2.89In the Money | $2.20In the Money | $2.20In the Money | 52In the Money | ---In the Money | |
OKTANear the Money | $1.98Near the Money | $2.05Near the Money | $1.90Near the Money | $0.27Near the Money | 85Near the Money | 523Near the Money | OKTAIn the Money | $3.30In the Money | $3.50In the Money | $2.62In the Money | $-1.38In the Money | 36In the Money | 360In the Money | |
OKTANear the Money | $1.59Near the Money | $1.68Near the Money | $2.26Near the Money | $0.82Near the Money | 12Near the Money | 9Near the Money | OKTAIn the Money | $3.95In the Money | $4.10In the Money | $3.25In the Money | $3.25In the Money | 40In the Money | ---In the Money | |
OKTAOut of the Money | $1.28Out of the Money | $1.38Out of the Money | $1.85Out of the Money | $0.75Out of the Money | 35Out of the Money | 8Out of the Money | OKTAIn the Money | $4.65In the Money | $4.85In the Money | $4.50In the Money | $4.50In the Money | 12In the Money | ---In the Money | |
OKTAOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.56Out of the Money | $0.55Out of the Money | 78Out of the Money | 683Out of the Money | OKTAIn the Money | $5.00In the Money | $5.20In the Money | $4.85In the Money | $-3.91In the Money | 11In the Money | 415In the Money | |
OKTAOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 6Out of the Money | 56Out of the Money | OKTAIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $4.50In the Money | 8In the Money | ---In the Money | |
OKTAOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $1.27Out of the Money | $0.56Out of the Money | 4Out of the Money | ---Out of the Money | OKTAIn the Money | $6.15In the Money | $6.40In the Money | $6.00In the Money | $6.00In the Money | 15In the Money | ---In the Money | |
OKTAOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 474Out of the Money | 1,638Out of the Money | OKTAIn the Money | $7.00In the Money | $7.25In the Money | $6.85In the Money | $-4.71In the Money | 25In the Money | 614In the Money | |
OKTAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 43Out of the Money | 2,314Out of the Money | OKTAIn the Money | $10.70In the Money | $12.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | OKTAIn the Money | $15.05In the Money | $18.75In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OKTAIn the Money | $20.10In the Money | $22.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 268Out of the Money | OKTAIn the Money | $25.20In the Money | $27.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $30.10In the Money | $32.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $35.05In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $45.35In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $50.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $55.35In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $60.25In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $65.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $70.35In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |