Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $47.85In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 7Out of the Money | |
OKTAIn the Money | $45.35In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $42.85In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $37.90In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $28.10In the Money | $31.95In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $23.35In the Money | $26.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $19.70In the Money | $21.50In the Money | $20.14In the Money | $8.35In the Money | 1In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.65In the Money | $15.80In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 65In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1,474Out of the Money | |
OKTAIn the Money | $12.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $12.30In the Money | $13.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 411Out of the Money | |
OKTAIn the Money | $10.65In the Money | $13.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $9.00In the Money | $10.50In the Money | $10.48In the Money | $2.50In the Money | 1In the Money | 63In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 15Out of the Money | 684Out of the Money | |
OKTAIn the Money | $8.65In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.26Out of the Money | 40Out of the Money | 24Out of the Money | |
OKTAIn the Money | $8.15In the Money | $9.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OKTAIn the Money | $7.75In the Money | $8.65In the Money | $7.50In the Money | $1.55In the Money | 10In the Money | 340In the Money | OKTAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
OKTAIn the Money | $7.15In the Money | $8.25In the Money | $7.55In the Money | $4.30In the Money | 15In the Money | 260In the Money | OKTAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKTAIn the Money | $6.35In the Money | $6.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 92In the Money | OKTAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $1.65In the Money | 41In the Money | 1,538In the Money | OKTAOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.93Out of the Money | $-0.63Out of the Money | 124Out of the Money | 611Out of the Money | |
OKTAIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $1.80In the Money | 16In the Money | 73In the Money | OKTAOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.69Out of the Money | 8Out of the Money | 38Out of the Money | |
OKTAIn the Money | $4.35In the Money | $4.50In the Money | $4.13In the Money | $1.24In the Money | 26In the Money | 120In the Money | OKTANear the Money | $1.31Near the Money | $1.41Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OKTAIn the Money | $4.05In the Money | $4.20In the Money | $3.93In the Money | $1.27In the Money | 12In the Money | 469In the Money | OKTANear the Money | $1.46Near the Money | $1.59Near the Money | $1.68Near the Money | $-1.20Near the Money | 12Near the Money | 314Near the Money | |
OKTAIn the Money | $3.70In the Money | $3.90In the Money | $3.67In the Money | $1.21In the Money | 7In the Money | 66In the Money | OKTANear the Money | $1.70Near the Money | $1.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OKTAUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $1.01Underlying issue's last price | 27Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.11Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | 52Underlying issue's last price | ---Underlying issue's last price |
OKTANear the Money | $2.64Near the Money | $2.75Near the Money | $2.86Near the Money | $1.23Near the Money | 63Near the Money | 523Near the Money | OKTAIn the Money | $2.57In the Money | $2.68In the Money | $2.67In the Money | $-1.33In the Money | 35In the Money | 360In the Money | |
OKTANear the Money | $2.19Near the Money | $2.30Near the Money | $2.26Near the Money | $0.82Near the Money | 12Near the Money | 9Near the Money | OKTAIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $3.25In the Money | 40In the Money | ---In the Money | |
OKTANear the Money | $1.79Near the Money | $1.92Near the Money | $1.85Near the Money | $0.75Near the Money | 35Near the Money | 8Near the Money | OKTAIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $3.65In the Money | 11In the Money | ---In the Money | |
OKTANear the Money | $1.64Near the Money | $1.74Near the Money | $1.67Near the Money | $0.66Near the Money | 73Near the Money | 683Near the Money | OKTAIn the Money | $4.05In the Money | $4.20In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.41Out of the Money | $0.55Out of the Money | 2Out of the Money | 56Out of the Money | OKTAIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $4.50In the Money | 8In the Money | ---In the Money | |
OKTAOut of the Money | $1.18Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $0.56Out of the Money | 4Out of the Money | ---Out of the Money | OKTAIn the Money | $5.05In the Money | $5.30In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | |
OKTAOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.34Out of the Money | 465Out of the Money | 1,638Out of the Money | OKTAIn the Money | $5.50In the Money | $6.10In the Money | $5.90In the Money | $-5.66In the Money | 24In the Money | 614In the Money | |
OKTAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 34Out of the Money | 2,314Out of the Money | OKTAIn the Money | $9.45In the Money | $10.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | OKTAIn the Money | $13.65In the Money | $17.15In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OKTAIn the Money | $19.05In the Money | $22.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 268Out of the Money | OKTAIn the Money | $23.10In the Money | $27.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $28.15In the Money | $32.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $33.15In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $38.15In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $43.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $48.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $53.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $58.10In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $63.10In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $68.10In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |