Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $41.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $37.15In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.05In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.05In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $22.35In the Money | $25.25In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $18.40In the Money | $20.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $13.30In the Money | $14.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
OKTAIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $10.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.80In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | OKTAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,514Out of the Money | |
OKTAIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $6.65In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | OKTAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
OKTAIn the Money | $5.65In the Money | $6.60In the Money | $6.55In the Money | $6.55In the Money | 8In the Money | ---In the Money | OKTAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $-0.28In the Money | 1In the Money | 63In the Money | OKTAOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 5Out of the Money | 688Out of the Money | |
OKTAIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTANear the Money | $1.30Near the Money | $1.36Near the Money | $1.42Near the Money | $-0.28Near the Money | 20Near the Money | 4Near the Money | |
OKTAIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTANear the Money | $1.64Near the Money | $1.71Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
OKTAIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 337In the Money | OKTANear the Money | $1.87Near the Money | $1.92Near the Money | $1.82Near the Money | $0.09Near the Money | 7Near the Money | 952Near the Money | |
OKTAUnderlying issue's last price | $2.81Underlying issue's last price | $2.89Underlying issue's last price | $2.98Underlying issue's last price | $-0.32Underlying issue's last price | 17Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.07Underlying issue's last price | $2.14Underlying issue's last price | $2.19Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 15Underlying issue's last price |
OKTANear the Money | $2.29Near the Money | $2.38Near the Money | $2.44Near the Money | $-0.26Near the Money | 46Near the Money | 56Near the Money | OKTAIn the Money | $2.57In the Money | $2.64In the Money | $2.55In the Money | $0.08In the Money | 2In the Money | 33In the Money | |
OKTANear the Money | $1.87Near the Money | $1.93Near the Money | $2.00Near the Money | $-0.20Near the Money | 29Near the Money | 1,571Near the Money | OKTAIn the Money | $3.10In the Money | $3.25In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
OKTANear the Money | $1.48Near the Money | $1.56Near the Money | $1.48Near the Money | $-0.05Near the Money | 2Near the Money | 70Near the Money | OKTAIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $-0.22Out of the Money | 1Out of the Money | 92Out of the Money | OKTAIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.24Out of the Money | 20Out of the Money | 463Out of the Money | OKTAIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
OKTAOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $1.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 12Out of the Money | OKTAIn the Money | $5.15In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 61Out of the Money | 517Out of the Money | OKTAIn the Money | $6.70In the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
OKTAOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 1Out of the Money | 1Out of the Money | OKTAIn the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 1Out of the Money | 693Out of the Money | OKTAIn the Money | $8.90In the Money | $9.55In the Money | $8.76In the Money | $-2.66In the Money | 1In the Money | 415In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,676Out of the Money | OKTAIn the Money | $10.90In the Money | $12.60In the Money | $11.56In the Money | $-1.74In the Money | 1In the Money | 614In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 782Out of the Money | OKTAIn the Money | $15.00In the Money | $17.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | OKTAIn the Money | $20.30In the Money | $23.05In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | OKTAIn the Money | $24.85In the Money | $28.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OKTAIn the Money | $29.85In the Money | $33.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $35.00In the Money | $38.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | OKTAIn the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $45.05In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $49.75In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $55.05In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $59.85In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $65.00In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $70.35In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $74.70In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |