Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $41.45In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $36.45In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $35.45In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $34.45In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.77Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $33.45In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.45In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.50In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $30.50In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $29.50In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $28.50In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $27.50In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $26.50In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OKTAIn the Money | $25.50In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $24.50In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $23.45In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $22.45In the Money | $25.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OKTAIn the Money | $21.55In the Money | $23.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OKTAIn the Money | $20.85In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $20.00In the Money | $22.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | ---Out of the Money | $2.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $19.65In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $17.65In the Money | $20.90In the Money | $18.95In the Money | ---In the Money | 3In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $18.15In the Money | $19.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OKTAIn the Money | $17.20In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
OKTAIn the Money | $15.75In the Money | $17.05In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $14.90In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OKTAIn the Money | $12.90In the Money | $15.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OKTAIn the Money | $13.35In the Money | $14.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OKTAIn the Money | $11.65In the Money | $12.70In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OKTAIn the Money | $10.65In the Money | $11.65In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OKTAIn the Money | $10.25In the Money | $11.20In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKTAIn the Money | $9.35In the Money | $9.75In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
OKTAIn the Money | $8.35In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 106Out of the Money | |
OKTAIn the Money | $7.45In the Money | $7.75In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 187In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | |
OKTAIn the Money | $4.85In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
OKTAIn the Money | $5.00In the Money | $6.95In the Money | $5.20In the Money | $-0.70In the Money | 2In the Money | 119In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
OKTAIn the Money | $4.35In the Money | $5.20In the Money | $4.27In the Money | $0.17In the Money | 6In the Money | 411In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 501Out of the Money | 506Out of the Money | |
OKTAIn the Money | $3.05In the Money | $4.05In the Money | $2.90In the Money | $0.00In the Money | 3In the Money | 113In the Money | OKTAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 1Out of the Money | 172Out of the Money | |
OKTAIn the Money | $2.86In the Money | $3.05In the Money | $2.63In the Money | $0.16In the Money | 4In the Money | 109In the Money | OKTANear the Money | $0.37Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.27Near the Money | 18Near the Money | 257Near the Money | |
OKTAIn the Money | $2.15In the Money | $2.24In the Money | $2.05In the Money | $0.37In the Money | 13In the Money | 913In the Money | OKTANear the Money | $0.61Near the Money | $0.67Near the Money | $0.91Near the Money | $-0.03Near the Money | 4Near the Money | 96Near the Money | |
OKTAUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.45Underlying issue's last price | $0.22Underlying issue's last price | 9Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $1.31Underlying issue's last price | $-0.38Underlying issue's last price | 11Underlying issue's last price | 71Underlying issue's last price |
OKTANear the Money | $1.01Near the Money | $1.08Near the Money | $0.99Near the Money | $0.12Near the Money | 46Near the Money | 275Near the Money | OKTAIn the Money | $1.45In the Money | $1.54In the Money | $1.91In the Money | $-0.38In the Money | 8In the Money | 27In the Money | |
OKTANear the Money | $0.63Near the Money | $0.70Near the Money | $0.64Near the Money | $0.11Near the Money | 157Near the Money | 4,977Near the Money | OKTAIn the Money | $2.06In the Money | $2.30In the Money | $2.79In the Money | $-0.26In the Money | 10In the Money | 110In the Money | |
OKTANear the Money | $0.36Near the Money | $0.46Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | OKTAIn the Money | $2.63In the Money | $3.45In the Money | $3.15In the Money | $-0.24In the Money | 2In the Money | 3In the Money | |
OKTAOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 21Out of the Money | 76Out of the Money | OKTAIn the Money | $2.62In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OKTAIn the Money | $3.00In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 69Out of the Money | OKTAIn the Money | $4.20In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OKTAIn the Money | $5.40In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $7.35In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $7.85In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $7.95In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 2Out of the Money | 375Out of the Money | OKTAIn the Money | $10.30In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $11.00In the Money | $12.35In the Money | $16.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.95In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $12.10In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $14.30In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.25In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $16.25In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.95In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $18.35In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $19.25In the Money | $19.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $20.30In the Money | $20.85In the Money | $21.20In the Money | ---In the Money | 1In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | OKTAIn the Money | $21.20In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $26.10In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | OKTAIn the Money | $30.35In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |