Stocks Options

LAST PRICE
98.4900
TODAY'S CHANGE (%)
Trending Up0.8800 (0.9015%)

Bid / Lots
98.4700/ 2
Ask / Lots
98.5600/ 2
Open / Previous Close
98.4900 / 97.6100
Day Range
Low 97.3800
High 98.6200
52 Week Range
Low 65.0400
High 114.5000
Volume
309,203
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.815

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$41.45In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.61Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$36.45In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$35.45In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.84Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$34.45In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$33.45In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.45In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$1.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.50In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$30.50In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.50In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$28.50In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$27.50In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$26.50In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$25.50In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.50In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$23.45In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.45In the Money	$25.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKTAIn the Money	$21.55In the Money	$23.90In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
OKTAIn the Money	$20.85In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OKTAIn the Money	$20.00In the Money	$22.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.65In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$17.65In the Money	$20.90In the Money	$18.95In the Money	---In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$18.15In the Money	$19.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$17.20In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
OKTAIn the Money	$15.75In the Money	$17.05In the Money	$7.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$14.90In the Money	$15.70In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OKTAIn the Money	$12.90In the Money	$15.00In the Money	$13.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$13.35In the Money	$14.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
OKTAIn the Money	$11.65In the Money	$12.70In the Money	$11.47In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OKTAIn the Money	$10.65In the Money	$11.65In the Money	$8.79In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OKTAIn the Money	$10.25In the Money	$11.20In the Money	$8.83In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$9.35In the Money	$9.75In the Money	$6.63In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
OKTAIn the Money	$8.35In the Money	$9.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	106Out of the Money
OKTAIn the Money	$7.45In the Money	$7.75In the Money	$6.22In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money
OKTAIn the Money	$4.85In the Money	$7.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
OKTAIn the Money	$5.00In the Money	$6.95In the Money	$5.20In the Money	$-0.70In the Money	2In the Money	119In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
OKTAIn the Money	$4.35In the Money	$5.20In the Money	$4.27In the Money	$0.17In the Money	6In the Money	411In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.06Out of the Money	501Out of the Money	506Out of the Money
OKTAIn the Money	$3.05In the Money	$4.05In the Money	$2.90In the Money	$0.00In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	1Out of the Money	172Out of the Money
OKTAIn the Money	$2.86In the Money	$3.05In the Money	$2.63In the Money	$0.16In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$96.00	OKTANear the Money	$0.37Near the Money	$0.46Near the Money	$0.40Near the Money	$-0.27Near the Money	18Near the Money	257Near the Money
OKTAIn the Money	$2.15In the Money	$2.24In the Money	$2.05In the Money	$0.37In the Money	13In the Money	913In the Money	Filter Table By Strike Price of$97.00	OKTANear the Money	$0.61Near the Money	$0.67Near the Money	$0.91Near the Money	$-0.03Near the Money	4Near the Money	96Near the Money
OKTAUnderlying issue's last price	$1.50Underlying issue's last price	$1.59Underlying issue's last price	$1.45Underlying issue's last price	$0.22Underlying issue's last price	9Underlying issue's last price	676Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.96Underlying issue's last price	$1.04Underlying issue's last price	$1.31Underlying issue's last price	$-0.38Underlying issue's last price	11Underlying issue's last price	71Underlying issue's last price
OKTANear the Money	$1.01Near the Money	$1.08Near the Money	$0.99Near the Money	$0.12Near the Money	46Near the Money	275Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$1.45In the Money	$1.54In the Money	$1.91In the Money	$-0.38In the Money	8In the Money	27In the Money
OKTANear the Money	$0.63Near the Money	$0.70Near the Money	$0.64Near the Money	$0.11Near the Money	157Near the Money	4,977Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$2.06In the Money	$2.30In the Money	$2.79In the Money	$-0.26In the Money	10In the Money	110In the Money
OKTANear the Money	$0.36Near the Money	$0.46Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	321Near the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$2.63In the Money	$3.45In the Money	$3.15In the Money	$-0.24In the Money	2In the Money	3In the Money
OKTAOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	21Out of the Money	76Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$2.62In the Money	$3.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$3.00In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$4.20In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$5.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$7.35In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$7.85In the Money	$10.40In the Money	$9.70In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$7.95In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.06Out of the Money	2Out of the Money	375Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$10.30In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.00In the Money	$12.35In the Money	$16.84In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$11.95In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$12.10In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$14.30In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$15.25In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$16.25In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$16.95In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$18.35In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$19.25In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$20.30In the Money	$20.85In the Money	$21.20In the Money	---In the Money	1In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.20In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.10In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$30.35In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)