Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $42.75In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $40.25In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $37.85In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.90In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.85In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $23.10In the Money | $25.95In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $14.15In the Money | $15.05In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
OKTAIn the Money | $9.20In the Money | $9.95In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKTAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,528Out of the Money | |
OKTAIn the Money | $6.15In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | OKTAOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.16Out of the Money | 2Out of the Money | 439Out of the Money | |
OKTAIn the Money | $5.60In the Money | $5.90In the Money | $6.25In the Money | $1.45In the Money | 1In the Money | 55In the Money | OKTAOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.41Out of the Money | $0.15Out of the Money | 13Out of the Money | 660Out of the Money | |
OKTAUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.95Underlying issue's last price | $-1.25Underlying issue's last price | 36Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $2.29Underlying issue's last price | $2.38Underlying issue's last price | $2.50Underlying issue's last price | $0.70Underlying issue's last price | 14Underlying issue's last price | 874Underlying issue's last price |
OKTANear the Money | $2.83Near the Money | $2.96Near the Money | $2.87Near the Money | $-0.44Near the Money | 44Near the Money | 890Near the Money | OKTAIn the Money | $3.40In the Money | $3.60In the Money | $3.05In the Money | $0.11In the Money | 8In the Money | 570In the Money | |
OKTAOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $-0.54Out of the Money | 19Out of the Money | 388Out of the Money | OKTAIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
OKTAOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.10Out of the Money | $-0.41Out of the Money | 4Out of the Money | 438Out of the Money | OKTAIn the Money | $6.75In the Money | $6.95In the Money | $7.18In the Money | $-0.67In the Money | 1In the Money | 358In the Money | |
OKTAOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 689Out of the Money | OKTAIn the Money | $8.30In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,638Out of the Money | OKTAIn the Money | $10.95In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 2Out of the Money | 805Out of the Money | OKTAIn the Money | $14.90In the Money | $17.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | OKTAIn the Money | $19.60In the Money | $22.40In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | OKTAIn the Money | $24.50In the Money | $27.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OKTAIn the Money | $29.45In the Money | $32.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $34.45In the Money | $37.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OKTAIn the Money | $39.45In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $44.45In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $49.45In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $54.60In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $59.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $64.50In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $69.60In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $74.45In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |