Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $43.40In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $40.95In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $38.45In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $28.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $23.55In the Money | $27.30In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $18.65In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $13.75In the Money | $17.45In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
OKTAIn the Money | $10.00In the Money | $11.05In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKTAOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 58Out of the Money | 1,567Out of the Money | |
OKTAIn the Money | $8.20In the Money | $9.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | OKTAOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.41Out of the Money | 184Out of the Money | 349Out of the Money | |
OKTAIn the Money | $6.35In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | OKTAOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.23Out of the Money | 17Out of the Money | 655Out of the Money | |
OKTAUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $1.25Underlying issue's last price | 32Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $1.93Underlying issue's last price | $2.07Underlying issue's last price | $1.80Underlying issue's last price | $-0.67Underlying issue's last price | 281Underlying issue's last price | 676Underlying issue's last price |
OKTANear the Money | $3.25Near the Money | $3.40Near the Money | $3.31Near the Money | $0.73Near the Money | 132Near the Money | 835Near the Money | OKTAIn the Money | $3.05In the Money | $3.15In the Money | $2.94In the Money | $-0.80In the Money | 23In the Money | 575In the Money | |
OKTANear the Money | $2.18Near the Money | $2.32Near the Money | $2.45Near the Money | $0.91Near the Money | 16Near the Money | 386Near the Money | OKTAIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $-0.37In the Money | 2In the Money | 278In the Money | |
OKTAOut of the Money | $1.41Out of the Money | $1.52Out of the Money | $1.51Out of the Money | $0.42Out of the Money | 67Out of the Money | 428Out of the Money | OKTAIn the Money | $6.10In the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
OKTAOut of the Money | $0.88Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.36Out of the Money | 31Out of the Money | 699Out of the Money | OKTAIn the Money | $7.15In the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 14Out of the Money | 1,633Out of the Money | OKTAIn the Money | $9.35In the Money | $11.15In the Money | $10.65In the Money | $-1.32In the Money | 1In the Money | 632In the Money | |
OKTAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 18Out of the Money | 823Out of the Money | OKTAIn the Money | $13.15In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 18Out of the Money | 1,547Out of the Money | OKTAIn the Money | $18.15In the Money | $21.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | OKTAIn the Money | $23.10In the Money | $26.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OKTAIn the Money | $28.10In the Money | $32.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $33.20In the Money | $36.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 201Out of the Money | OKTAIn the Money | $38.15In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $48.10In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $53.20In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $58.30In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $63.10In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $68.15In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $73.10In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |