Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $41.85In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $36.90In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $22.05In the Money | $25.85In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $12.35In the Money | $16.05In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
OKTAIn the Money | $8.95In the Money | $9.60In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKTAOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 29Out of the Money | 1,574Out of the Money | |
OKTAIn the Money | $6.25In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | OKTAOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.28Out of the Money | 17Out of the Money | 340Out of the Money | |
OKTAIn the Money | $5.15In the Money | $5.40In the Money | $4.80In the Money | $-1.46In the Money | 18In the Money | 51In the Money | OKTAOut of the Money | $1.50Out of the Money | $1.61Out of the Money | $1.49Out of the Money | $0.27Out of the Money | 197Out of the Money | 474Out of the Money | |
OKTAUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $-0.60Underlying issue's last price | 50Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $2.45Underlying issue's last price | $2.54Underlying issue's last price | $2.47Underlying issue's last price | $0.37Underlying issue's last price | 112Underlying issue's last price | 609Underlying issue's last price |
OKTANear the Money | $2.46Near the Money | $2.60Near the Money | $2.58Near the Money | $-0.52Near the Money | 70Near the Money | 798Near the Money | OKTAIn the Money | $3.70In the Money | $3.85In the Money | $3.74In the Money | $0.44In the Money | 10In the Money | 572In the Money | |
OKTAOut of the Money | $1.57Out of the Money | $1.68Out of the Money | $1.54Out of the Money | $-0.60Out of the Money | 10Out of the Money | 383Out of the Money | OKTAIn the Money | $5.30In the Money | $5.50In the Money | $4.77In the Money | $0.72In the Money | 3In the Money | 278In the Money | |
OKTAOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.09Out of the Money | $-0.17Out of the Money | 48Out of the Money | 436Out of the Money | OKTAIn the Money | $7.20In the Money | $7.45In the Money | $7.85In the Money | $2.60In the Money | 10In the Money | 357In the Money | |
OKTAOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 13Out of the Money | 705Out of the Money | OKTAIn the Money | $9.25In the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 88Out of the Money | 1,624Out of the Money | OKTAIn the Money | $10.00In the Money | $12.95In the Money | $11.97In the Money | $-0.70In the Money | 4In the Money | 632In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 18Out of the Money | 834Out of the Money | OKTAIn the Money | $14.70In the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,540Out of the Money | OKTAIn the Money | $19.70In the Money | $23.40In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | OKTAIn the Money | $24.65In the Money | $28.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | OKTAIn the Money | $29.60In the Money | $33.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $34.60In the Money | $38.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OKTAIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $44.55In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $49.95In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $54.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $59.80In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $64.85In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $69.95In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |