Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.00In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $22.00In the Money | $26.50In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $17.00In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 25Out of the Money | 33Out of the Money | |
OKTAIn the Money | $12.80In the Money | $17.00In the Money | $12.97In the Money | $-13.17In the Money | 1In the Money | 9In the Money | OKTAOut of the Money | $0.36Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 46Out of the Money | 277Out of the Money | |
OKTAIn the Money | $9.80In the Money | $11.20In the Money | $8.53In the Money | $-1.47In the Money | 50In the Money | 62In the Money | OKTAOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.14Out of the Money | 352Out of the Money | 579Out of the Money | |
OKTAIn the Money | $8.05In the Money | $9.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | OKTAOut of the Money | $1.30Out of the Money | $1.61Out of the Money | $1.70Out of the Money | $0.02Out of the Money | 283Out of the Money | 148Out of the Money | |
OKTAIn the Money | $6.40In the Money | $6.65In the Money | $5.80In the Money | $-3.17In the Money | 51In the Money | 15In the Money | OKTAOut of the Money | $2.14Out of the Money | $2.26Out of the Money | $2.23Out of the Money | $-0.26Out of the Money | 44Out of the Money | 160Out of the Money | |
OKTAUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $-0.50Underlying issue's last price | 66Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $0.65Underlying issue's last price | 8Underlying issue's last price | 170Underlying issue's last price |
OKTANear the Money | $3.65Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.25Near the Money | 243Near the Money | 343Near the Money | OKTAIn the Money | $4.30In the Money | $4.45In the Money | $4.72In the Money | $0.07In the Money | 81In the Money | 423In the Money | |
OKTAOut of the Money | $2.63Out of the Money | $2.77Out of the Money | $2.50Out of the Money | $-0.24Out of the Money | 40Out of the Money | 256Out of the Money | OKTAIn the Money | $5.75In the Money | $6.05In the Money | $6.30In the Money | $0.75In the Money | 64In the Money | 335In the Money | |
OKTAOut of the Money | $1.56Out of the Money | $2.01Out of the Money | $1.93Out of the Money | $-0.21Out of the Money | 58Out of the Money | 363Out of the Money | OKTAIn the Money | $7.10In the Money | $8.50In the Money | $9.27In the Money | $1.37In the Money | 7In the Money | 357In the Money | |
OKTAOut of the Money | $0.90Out of the Money | $1.54Out of the Money | $0.99Out of the Money | $-0.51Out of the Money | 17Out of the Money | 348Out of the Money | OKTAIn the Money | $8.65In the Money | $10.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
OKTAOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $-0.27Out of the Money | 863Out of the Money | 2,091Out of the Money | OKTAIn the Money | $10.75In the Money | $12.05In the Money | $13.58In the Money | $4.73In the Money | 5In the Money | 636In the Money | |
OKTAOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 32Out of the Money | 832Out of the Money | OKTAIn the Money | $15.65In the Money | $17.45In the Money | $19.00In the Money | $3.47In the Money | 1In the Money | 501In the Money | |
OKTAOut of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,531Out of the Money | OKTAIn the Money | $19.65In the Money | $23.50In the Money | $22.45In the Money | $6.19In the Money | 1In the Money | 40In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | OKTAIn the Money | $24.10In the Money | $28.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 265Out of the Money | OKTAIn the Money | $29.05In the Money | $34.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $34.15In the Money | $39.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OKTAIn the Money | $39.15In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 3Out of the Money | 32Out of the Money | OKTAIn the Money | $44.05In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $49.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $59.05In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $64.05In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $69.15In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $74.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |