Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $42.30In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $39.75In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $37.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.35In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.65In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OKTAIn the Money | $22.40In the Money | $25.75In the Money | $38.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $19.25In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $14.35In the Money | $15.30In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 3Out of the Money | 246Out of the Money | |
OKTAIn the Money | $10.05In the Money | $10.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKTAOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 32Out of the Money | 729Out of the Money | |
OKTAIn the Money | $7.90In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | OKTAOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $-0.57Out of the Money | 4Out of the Money | 352Out of the Money | |
OKTAIn the Money | $6.05In the Money | $6.25In the Money | $5.76In the Money | $0.26In the Money | 12In the Money | 60In the Money | OKTAOut of the Money | $1.49Out of the Money | $1.55Out of the Money | $1.57Out of the Money | $-0.74Out of the Money | 13Out of the Money | 493Out of the Money | |
OKTAUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.05Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | OKTAUnderlying issue's last price | $2.36Underlying issue's last price | $2.41Underlying issue's last price | $2.46Underlying issue's last price | $-0.89Underlying issue's last price | 80Underlying issue's last price | 418Underlying issue's last price |
OKTANear the Money | $3.15Near the Money | $3.25Near the Money | $3.15Near the Money | $0.60Near the Money | 69Near the Money | 674Near the Money | OKTAIn the Money | $3.55In the Money | $3.65In the Money | $4.65In the Money | $0.10In the Money | 1In the Money | 410In the Money | |
OKTAOut of the Money | $2.17Out of the Money | $2.22Out of the Money | $2.10Out of the Money | $0.41Out of the Money | 55Out of the Money | 287Out of the Money | OKTAIn the Money | $5.00In the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
OKTAOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 50Out of the Money | 395Out of the Money | OKTAIn the Money | $6.75In the Money | $6.95In the Money | $7.28In the Money | $-0.42In the Money | 4In the Money | 355In the Money | |
OKTAOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.78Out of the Money | $0.15Out of the Money | 10Out of the Money | 534Out of the Money | OKTAIn the Money | $8.80In the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
OKTAOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 7Out of the Money | 1,622Out of the Money | OKTAIn the Money | $10.95In the Money | $11.25In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 632In the Money | |
OKTAOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 2Out of the Money | 847Out of the Money | OKTAIn the Money | $15.65In the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | OKTAIn the Money | $20.70In the Money | $23.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | OKTAIn the Money | $25.35In the Money | $27.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | OKTAIn the Money | $30.30In the Money | $33.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OKTAIn the Money | $35.35In the Money | $38.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | OKTAIn the Money | $40.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $45.35In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $50.45In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $55.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $60.25In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $65.35In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $70.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $75.55In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |