Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.90In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $22.90In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $17.55In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.95In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $13.60In the Money | $16.95In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $12.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $11.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OKTAIn the Money | $10.75In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTAOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $8.65In the Money | $10.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $8.35In the Money | $8.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $7.45In the Money | $8.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 1Out of the Money | 62Out of the Money | |
OKTAIn the Money | $6.60In the Money | $7.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | OKTAOut of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $5.20In the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | OKTAOut of the Money | $0.53Out of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $-1.73In the Money | 4In the Money | 19In the Money | OKTAOut of the Money | $0.92Out of the Money | $1.17Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OKTAIn the Money | $4.00In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTANear the Money | $1.24Near the Money | $1.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OKTAIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $-0.32In the Money | 1In the Money | 9In the Money | OKTANear the Money | $1.35Near the Money | $1.94Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OKTAUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $1.93Underlying issue's last price | $2.37Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
OKTANear the Money | $2.49Near the Money | $2.97Near the Money | $2.76Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OKTAIn the Money | $2.54In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTANear the Money | $2.03Near the Money | $2.36Near the Money | $2.40Near the Money | $0.07Near the Money | 1Near the Money | 33Near the Money | OKTAIn the Money | $2.77In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OKTANear the Money | $1.64Near the Money | $2.13Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OKTAIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.29Out of the Money | $1.81Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $3.85In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.12Out of the Money | $1.37Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.78Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OKTAIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.13Out of the Money | 2Out of the Money | 61Out of the Money | OKTAIn the Money | $6.40In the Money | $7.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.54Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 4Out of the Money | 35Out of the Money | OKTAIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $14.55In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $19.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.45In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |