Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.20In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.25In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $22.30In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $13.45In the Money | $16.75In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $13.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OKTAIn the Money | $11.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OKTAIn the Money | $11.10In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OKTAIn the Money | $9.20In the Money | $9.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $8.55In the Money | $8.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $7.70In the Money | $7.90In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 1Out of the Money | 41Out of the Money | |
OKTAIn the Money | $6.75In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | OKTAOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $6.10In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | OKTAOut of the Money | $0.58Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-1.44Out of the Money | 3Out of the Money | ---Out of the Money | |
OKTAIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | OKTAOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 3Out of the Money | 25Out of the Money | |
OKTAIn the Money | $4.70In the Money | $5.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTANear the Money | $1.59Near the Money | $1.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OKTAIn the Money | $4.05In the Money | $4.25In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTANear the Money | $1.88Near the Money | $2.06Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
OKTAUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.64Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.37Underlying issue's last price | $2.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
OKTANear the Money | $2.96Near the Money | $3.10Near the Money | $3.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | OKTAIn the Money | $2.85In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTANear the Money | $2.50Near the Money | $2.67Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | OKTAIn the Money | $3.25In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTANear the Money | $2.12Near the Money | $2.24Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OKTAIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.77Out of the Money | $1.89Out of the Money | $1.92Out of the Money | $-0.26Out of the Money | 1Out of the Money | 2Out of the Money | OKTAIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.18Out of the Money | $1.58Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.17Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OKTAIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 44Out of the Money | OKTAIn the Money | $6.80In the Money | $7.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.07Out of the Money | 1Out of the Money | 32Out of the Money | OKTAIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.70In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |