Stocks Options

LAST PRICE
72.5800
TODAY'S CHANGE (%)
Trending Down-1.7600 (-2.3675%)

Bid / Lots
72.5200/ 1
Ask / Lots
72.6900/ 1
Open / Previous Close
74.6200 / 74.3400
Day Range
Low 72.4700
High 74.7000
52 Week Range
Low 65.0400
High 114.5000
Volume
1,513,731
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$15.95In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$1.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$11.80In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$10.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$9.25In the Money	$10.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$6.80In the Money	$9.05In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$7.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OKTAIn the Money	$6.50In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
OKTAIn the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$4.45In the Money	$4.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
OKTAIn the Money	$2.95In the Money	$3.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	16Out of the Money	102Out of the Money
OKTAIn the Money	$2.27In the Money	$2.98In the Money	$4.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	OKTANear the Money	$0.20Near the Money	$0.24Near the Money	$0.24Near the Money	$0.15Near the Money	18Near the Money	441Near the Money
OKTAIn the Money	$1.91In the Money	$2.33In the Money	$2.39In the Money	$-0.71In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.37Near the Money	$0.42Near the Money	$0.35Near the Money	$0.20Near the Money	1Near the Money	233Near the Money
OKTAUnderlying issue's last price	$1.28Underlying issue's last price	$1.68Underlying issue's last price	$1.62Underlying issue's last price	$-1.08Underlying issue's last price	11Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.66Underlying issue's last price	$0.73Underlying issue's last price	$0.47Underlying issue's last price	$0.20Underlying issue's last price	76Underlying issue's last price	234Underlying issue's last price
OKTANear the Money	$0.78Near the Money	$0.85Near the Money	$1.08Near the Money	$-0.84Near the Money	27Near the Money	43Near the Money	Filter Table By Strike Price of$73.00	OKTAIn the Money	$1.11In the Money	$1.22In the Money	$1.12In the Money	$0.65In the Money	169In the Money	253In the Money
OKTANear the Money	$0.41Near the Money	$0.48Near the Money	$0.55Near the Money	$-0.39Near the Money	67Near the Money	226Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$1.75In the Money	$1.82In the Money	$1.78In the Money	$0.78In the Money	28In the Money	104In the Money
OKTANear the Money	$0.20Near the Money	$0.25Near the Money	$0.29Near the Money	$-0.26Near the Money	46Near the Money	280Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$2.30In the Money	$2.74In the Money	$2.21In the Money	$0.51In the Money	7In the Money	228In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	34Out of the Money	254Out of the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$3.15In the Money	$4.45In the Money	$2.96In the Money	$0.98In the Money	25In the Money	74In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	17Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$4.20In the Money	$5.50In the Money	$3.82In the Money	$1.28In the Money	1In the Money	35In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	57Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$5.25In the Money	$6.45In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$6.15In the Money	$6.70In the Money	$6.35In the Money	$2.10In the Money	6In the Money	38In the Money
OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	28Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.40In the Money	$7.80In the Money	$7.13In the Money	$2.48In the Money	2In the Money	60In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$7.50In the Money	$8.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$8.90In the Money	$9.80In the Money	$8.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$9.70In the Money	$11.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$10.80In the Money	$12.40In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	213Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$11.70In the Money	$12.50In the Money	$11.70In the Money	$1.35In the Money	11In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$12.95In the Money	$13.60In the Money	$12.70In the Money	$12.70In the Money	1In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$13.70In the Money	$15.85In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$15.10In the Money	$16.65In the Money	$13.35In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	---Out of the Money	$2.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$16.25In the Money	$17.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$17.00In the Money	$17.70In the Money	$15.97In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$16.40In the Money	$20.50In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$18.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$19.80In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$21.25In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$22.00In the Money	$22.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.66Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$21.30In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$24.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$23.35In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$24.55In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$25.35In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$26.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$27.40In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$28.35In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$29.35In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$30.35In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$31.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$33.35In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$34.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$35.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$40.35In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$45.55In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$50.35In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$55.30In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)