Stocks Options

LAST PRICE
88.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.7300/ 1
Ask / Lots
89.2700/ 1
Open / Previous Close
0.0000 / 88.3000
Day Range
---
52 Week Range
Low 65.0400
High 114.5000
Volume
12
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$34.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$32.16In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	519Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	817Underlying issue's last price
OKTANear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	443In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	4,992Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	513In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	834In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	67In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4,129Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	---In the Money	---In the Money	$13.57In the Money	$0.00In the Money	---In the Money	89In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)