Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $59.65In the Money | $63.50In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OKTAIn the Money | $54.65In the Money | $58.55In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OKTAIn the Money | $49.60In the Money | $53.45In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKTAIn the Money | $47.25In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $44.60In the Money | $48.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OKTAIn the Money | $39.80In the Money | $43.65In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
OKTAIn the Money | $34.70In the Money | $38.70In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
OKTAIn the Money | $29.75In the Money | $33.55In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OKTAIn the Money | $25.65In the Money | $28.25In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 94In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
OKTAIn the Money | $23.20In the Money | $26.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKTAIn the Money | $21.15In the Money | $23.00In the Money | $19.50In the Money | $0.22In the Money | 10In the Money | 141In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 5Out of the Money | 163Out of the Money | |
OKTAIn the Money | $18.15In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
OKTAIn the Money | $16.55In the Money | $18.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | OKTAOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 7Out of the Money | 645Out of the Money | |
OKTAIn the Money | $14.25In the Money | $15.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | OKTAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 1Out of the Money | 256Out of the Money | |
OKTAIn the Money | $11.65In the Money | $12.55In the Money | $12.50In the Money | $1.50In the Money | 2In the Money | 174In the Money | OKTAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 25Out of the Money | 676Out of the Money | |
OKTAIn the Money | $9.35In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 521In the Money | OKTAOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $-0.47Out of the Money | 1Out of the Money | 849Out of the Money | |
OKTAIn the Money | $7.70In the Money | $8.65In the Money | $8.20In the Money | $1.45In the Money | 32In the Money | 774In the Money | OKTAOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $-0.62Out of the Money | 25Out of the Money | 487Out of the Money | |
OKTAIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $1.50In the Money | 28In the Money | 4,853In the Money | OKTAOut of the Money | $1.97Out of the Money | $2.08Out of the Money | $2.03Out of the Money | $-1.12Out of the Money | 5Out of the Money | 548Out of the Money | |
OKTAUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.40Underlying issue's last price | 140Underlying issue's last price | 1,408Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OKTAUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-1.40Underlying issue's last price | 20Underlying issue's last price | 835Underlying issue's last price |
OKTANear the Money | $3.55Near the Money | $3.70Near the Money | $3.65Near the Money | $1.06Near the Money | 438Near the Money | 504Near the Money | OKTAIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $-1.70In the Money | 68In the Money | 110In the Money | |
OKTAOut of the Money | $2.50Out of the Money | $2.68Out of the Money | $2.60Out of the Money | $0.75Out of the Money | 387Out of the Money | 4,207Out of the Money | OKTAIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $-1.93In the Money | 70In the Money | 91In the Money | |
OKTAOut of the Money | $1.22Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.42Out of the Money | 69Out of the Money | 1,316Out of the Money | OKTAIn the Money | $8.65In the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,926Out of the Money | OKTAIn the Money | $12.05In the Money | $15.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 6Out of the Money | 595Out of the Money | OKTAIn the Money | $16.80In the Money | $20.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | OKTAIn the Money | $21.90In the Money | $25.75In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKTAIn the Money | $26.90In the Money | $30.75In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 41Out of the Money | OKTAIn the Money | $31.90In the Money | $35.65In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OKTAIn the Money | $36.90In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $41.90In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKTAIn the Money | $46.90In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OKTAIn the Money | $51.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $56.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $61.90In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $66.90In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |