Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $56.95In the Money | $60.85In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OKTAIn the Money | $51.90In the Money | $56.00In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OKTAIn the Money | $47.00In the Money | $50.95In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKTAIn the Money | $44.50In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $42.05In the Money | $46.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OKTAIn the Money | $37.00In the Money | $41.05In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 608Out of the Money | |
OKTAIn the Money | $32.10In the Money | $36.10In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
OKTAIn the Money | $27.25In the Money | $31.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OKTAIn the Money | $22.25In the Money | $26.50In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 94In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
OKTAIn the Money | $21.00In the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKTAIn the Money | $18.75In the Money | $20.50In the Money | $19.28In the Money | $-1.28In the Money | 1In the Money | 141In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 12Out of the Money | 163Out of the Money | |
OKTAIn the Money | $16.70In the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 10Out of the Money | 286Out of the Money | |
OKTAIn the Money | $14.40In the Money | $14.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | OKTAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 35Out of the Money | 633Out of the Money | |
OKTAIn the Money | $12.25In the Money | $12.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | OKTAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 10Out of the Money | 243Out of the Money | |
OKTAIn the Money | $10.10In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | OKTAOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 37Out of the Money | 679Out of the Money | |
OKTAIn the Money | $8.05In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 521In the Money | OKTAOut of the Money | $1.37Out of the Money | $1.47Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 22Out of the Money | 829Out of the Money | |
OKTAIn the Money | $6.35In the Money | $6.50In the Money | $6.25In the Money | $-0.50In the Money | 11In the Money | 781In the Money | OKTAOut of the Money | $2.08Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 465Out of the Money | |
OKTAUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.95Underlying issue's last price | $-0.20Underlying issue's last price | 26Underlying issue's last price | 4,839Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | OKTAUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 548Underlying issue's last price |
OKTANear the Money | $3.55Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.65Near the Money | 58Near the Money | 1,375Near the Money | OKTAIn the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | $-0.40In the Money | 11In the Money | 835In the Money | |
OKTAOut of the Money | $2.57Out of the Money | $2.64Out of the Money | $2.64Out of the Money | $-0.41Out of the Money | 78Out of the Money | 471Out of the Money | OKTAIn the Money | $5.75In the Money | $5.90In the Money | $5.90In the Money | $0.30In the Money | 46In the Money | 82In the Money | |
OKTAOut of the Money | $1.79Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $-0.38Out of the Money | 109Out of the Money | 4,341Out of the Money | OKTAIn the Money | $7.45In the Money | $9.35In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
OKTAOut of the Money | $0.79Out of the Money | $0.91Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 56Out of the Money | 1,360Out of the Money | OKTAIn the Money | $11.55In the Money | $13.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 52Out of the Money | 1,973Out of the Money | OKTAIn the Money | $14.40In the Money | $18.45In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.32Out of the Money | 1Out of the Money | 595Out of the Money | OKTAIn the Money | $19.35In the Money | $23.40In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 4Out of the Money | 378Out of the Money | OKTAIn the Money | $24.50In the Money | $28.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKTAIn the Money | $29.45In the Money | $33.35In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OKTAIn the Money | $34.35In the Money | $38.30In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OKTAIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $44.35In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKTAIn the Money | $49.45In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OKTAIn the Money | $54.45In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $59.45In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $64.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $69.35In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |