Stocks Options

LAST PRICE
93.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
92.8100/ 1
Ask / Lots
94.4400/ 1
Open / Previous Close
0.0000 / 93.6100
Day Range
---
52 Week Range
Low 65.0400
High 114.5000
Volume
18,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$59.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$34.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$29.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$24.19In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$20.56In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
OKTAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,836Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	517Underlying issue's last price
OKTANear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	1,336Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	835In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	---In the Money	---In the Money	$11.69In the Money	$0.00In the Money	---In the Money	67In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,252Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	90In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)