Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $57.15In the Money | $60.65In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OKTAIn the Money | $52.20In the Money | $55.70In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OKTAIn the Money | $47.25In the Money | $50.75In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKTAIn the Money | $44.80In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $42.30In the Money | $45.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OKTAIn the Money | $37.85In the Money | $40.85In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
OKTAIn the Money | $32.40In the Money | $35.80In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKTAOut of the Money | $0.03Out of the Money | $2.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
OKTAIn the Money | $27.45In the Money | $30.75In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OKTAIn the Money | $24.35In the Money | $24.80In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 94In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
OKTAIn the Money | $21.70In the Money | $22.45In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKTAIn the Money | $19.40In the Money | $20.90In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 141In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
OKTAIn the Money | $16.95In the Money | $17.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
OKTAIn the Money | $13.95In the Money | $15.25In the Money | $14.75In the Money | $2.15In the Money | 10In the Money | 96In the Money | OKTAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
OKTAIn the Money | $12.45In the Money | $13.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | OKTAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
OKTAIn the Money | $10.35In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | OKTAOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 6Out of the Money | 674Out of the Money | |
OKTAIn the Money | $8.55In the Money | $8.75In the Money | $8.05In the Money | $-0.89In the Money | 20In the Money | 519In the Money | OKTAOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.76Out of the Money | $0.16Out of the Money | 3Out of the Money | 827Out of the Money | |
OKTAIn the Money | $6.80In the Money | $6.90In the Money | $6.65In the Money | $-0.15In the Money | 6In the Money | 782In the Money | OKTAOut of the Money | $2.13Out of the Money | $2.21Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
OKTAUnderlying issue's last price | $5.25Underlying issue's last price | $5.35Underlying issue's last price | $5.00Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 4,836Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | OKTAUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 517Underlying issue's last price |
OKTANear the Money | $3.95Near the Money | $4.05Near the Money | $3.93Near the Money | $0.23Near the Money | 11Near the Money | 1,336Near the Money | OKTAIn the Money | $4.25In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
OKTAOut of the Money | $2.90Out of the Money | $2.94Out of the Money | $2.90Out of the Money | $0.06Out of the Money | 3Out of the Money | 461Out of the Money | OKTAIn the Money | $5.70In the Money | $5.85In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
OKTAOut of the Money | $2.05Out of the Money | $2.18Out of the Money | $1.97Out of the Money | $-0.05Out of the Money | 215Out of the Money | 4,252Out of the Money | OKTAIn the Money | $7.40In the Money | $7.55In the Money | $7.78In the Money | $0.92In the Money | 10In the Money | 90In the Money | |
OKTAOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,353Out of the Money | OKTAIn the Money | $10.30In the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 22Out of the Money | 1,961Out of the Money | OKTAIn the Money | $15.40In the Money | $16.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | OKTAIn the Money | $19.70In the Money | $23.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 22Out of the Money | 367Out of the Money | OKTAIn the Money | $25.15In the Money | $28.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKTAIn the Money | $29.65In the Money | $33.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OKTAIn the Money | $34.70In the Money | $38.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OKTAIn the Money | $39.65In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $44.65In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKTAIn the Money | $49.65In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OKTAIn the Money | $54.65In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $59.65In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $64.65In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $69.65In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |