Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $57.55In the Money | $60.25In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OKTAIn the Money | $52.55In the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OKTAIn the Money | $47.60In the Money | $50.35In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OKTAIn the Money | $45.15In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $42.70In the Money | $45.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
OKTAIn the Money | $37.80In the Money | $40.45In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
OKTAIn the Money | $33.00In the Money | $35.45In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
OKTAIn the Money | $27.85In the Money | $30.55In the Money | $32.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
OKTAIn the Money | $23.75In the Money | $24.20In the Money | $24.19In the Money | $3.84In the Money | 1In the Money | 95In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 2Out of the Money | 191Out of the Money | |
OKTAIn the Money | $20.05In the Money | $22.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OKTAIn the Money | $18.60In the Money | $19.70In the Money | $20.56In the Money | $-3.84In the Money | 1In the Money | 141In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 12Out of the Money | 165Out of the Money | |
OKTAIn the Money | $16.55In the Money | $16.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 10Out of the Money | 285Out of the Money | |
OKTAIn the Money | $14.10In the Money | $14.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | OKTAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 12Out of the Money | 635Out of the Money | |
OKTAIn the Money | $12.05In the Money | $12.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | OKTAOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
OKTAIn the Money | $9.75In the Money | $10.30In the Money | $11.00In the Money | $1.75In the Money | 1In the Money | 176In the Money | OKTAOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 675Out of the Money | |
OKTAIn the Money | $7.65In the Money | $8.60In the Money | $8.94In the Money | $3.74In the Money | 10In the Money | 519In the Money | OKTAOut of the Money | $1.60Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-0.24Out of the Money | 9Out of the Money | 822Out of the Money | |
OKTAIn the Money | $6.30In the Money | $6.50In the Money | $6.35In the Money | $0.75In the Money | 93In the Money | 798In the Money | OKTAOut of the Money | $2.35Out of the Money | $2.43Out of the Money | $1.93Out of the Money | $-0.72Out of the Money | 1Out of the Money | 453Out of the Money | |
OKTAUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.75Underlying issue's last price | $1.35Underlying issue's last price | 165Underlying issue's last price | 4,941Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | OKTAUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-0.75Underlying issue's last price | 4Underlying issue's last price | 514Underlying issue's last price |
OKTANear the Money | $3.60Near the Money | $3.75Near the Money | $3.60Near the Money | $0.40Near the Money | 85Near the Money | 1,311Near the Money | OKTAIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $-0.31In the Money | 158In the Money | 837In the Money | |
OKTAOut of the Money | $2.66Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.32Out of the Money | 22Out of the Money | 452Out of the Money | OKTAIn the Money | $6.10In the Money | $6.25In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
OKTAOut of the Money | $1.85Out of the Money | $1.96Out of the Money | $1.84Out of the Money | $0.23Out of the Money | 116Out of the Money | 4,246Out of the Money | OKTAIn the Money | $7.65In the Money | $8.25In the Money | $6.86In the Money | $-6.71In the Money | 1In the Money | 89In the Money | |
OKTAOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $1.20Out of the Money | $0.44Out of the Money | 83Out of the Money | 1,402Out of the Money | OKTAIn the Money | $11.95In the Money | $12.65In the Money | $12.05In the Money | $-0.87In the Money | 19In the Money | 1In the Money | |
OKTAOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 123Out of the Money | 1,969Out of the Money | OKTAIn the Money | $15.10In the Money | $17.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | OKTAIn the Money | $20.20In the Money | $22.45In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 5Out of the Money | 367Out of the Money | OKTAIn the Money | $25.15In the Money | $27.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OKTAIn the Money | $30.05In the Money | $32.80In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | OKTAIn the Money | $35.15In the Money | $37.60In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OKTAIn the Money | $40.20In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $45.15In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKTAIn the Money | $50.15In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | OKTAIn the Money | $55.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $60.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OKTAIn the Money | $65.10In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $70.05In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |