• LAST PRICE
    97.1100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    97.9000/ 1
  • Ask / Lots
    99.5900/ 1
  • Open / Previous Close
    --- / 97.1100
  • Day Range
    ---
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    1,052
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 30, 2024)

  • Put Options (expires Friday August 30, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.32In the Money
$0.00In the Money
---In the Money
11In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
2In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
26In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
6In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
5In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
10In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
13In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
22In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
81In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
2,811Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$9.26In the Money
$0.00In the Money
---In the Money
71In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.99In the Money
$0.00In the Money
---In the Money
28In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
191In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
253In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.37In the Money
$0.00In the Money
---In the Money
137In the Money
OKTANear the Money
---Near the Money
---Near the Money
$4.77Near the Money
$0.00Near the Money
---Near the Money
537Near the Money
OKTAIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
341In the Money
OKTANear the Money
---Near the Money
---Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
579Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
OKTAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
251Underlying issue's last price
OKTANear the Money
---Near the Money
---Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
OKTAIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
93In the Money
OKTANear the Money
---Near the Money
---Near the Money
$5.77Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
OKTAIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
48In the Money
OKTANear the Money
---Near the Money
---Near the Money
$4.60Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
OKTAIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,071In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
19In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
27In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$4.34Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$10.12In the Money
$0.00In the Money
---In the Money
44In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money