Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $41.80In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | |
OKTAIn the Money | $39.55In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $37.25In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $28.55In the Money | $30.60In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OKTAIn the Money | $25.05In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $1.24Out of the Money | $1.63Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
OKTAIn the Money | $21.05In the Money | $21.95In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $1.80Out of the Money | $2.46Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
OKTAIn the Money | $17.20In the Money | $18.50In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 6Out of the Money | 182Out of the Money | |
OKTAIn the Money | $13.80In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | OKTAOut of the Money | $4.55Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
OKTAIn the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $5.50Out of the Money | $5.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAUnderlying issue's last price | $10.90Underlying issue's last price | $11.15Underlying issue's last price | $11.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | OKTAUnderlying issue's last price | $6.55Underlying issue's last price | $7.25Underlying issue's last price | $6.80Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 170Underlying issue's last price |
OKTANear the Money | $9.65Near the Money | $10.85Near the Money | $10.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OKTAIn the Money | $7.75In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
OKTANear the Money | $8.35Near the Money | $8.65Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | OKTAIn the Money | $8.35In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
OKTAOut of the Money | $7.40Out of the Money | $7.55Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OKTAIn the Money | $10.45In the Money | $10.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OKTAOut of the Money | $6.40Out of the Money | $7.25Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OKTAIn the Money | $11.95In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OKTAOut of the Money | $5.55Out of the Money | $5.70Out of the Money | $5.25Out of the Money | $-1.20Out of the Money | 1Out of the Money | 30Out of the Money | OKTAIn the Money | $13.55In the Money | $13.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OKTAOut of the Money | $4.05Out of the Money | $5.05Out of the Money | $4.75Out of the Money | $-0.64Out of the Money | 3Out of the Money | 144Out of the Money | OKTAIn the Money | $15.30In the Money | $16.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
OKTAOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $18.05In the Money | $20.00In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
OKTAOut of the Money | $2.51Out of the Money | $2.87Out of the Money | $2.53Out of the Money | $-0.37Out of the Money | 1Out of the Money | 74Out of the Money | OKTAIn the Money | $22.55In the Money | $23.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OKTAOut of the Money | $1.79Out of the Money | $2.17Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OKTAIn the Money | $27.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $1.26Out of the Money | $1.54Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | OKTAIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.82Out of the Money | $1.06Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OKTAIn the Money | $35.70In the Money | $39.60In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKTAOut of the Money | $0.63Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | OKTAIn the Money | $40.85In the Money | $44.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $45.70In the Money | $49.60In the Money | $39.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OKTAIn the Money | $50.80In the Money | $54.65In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $55.70In the Money | $59.65In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-1.21Out of the Money | 2Out of the Money | 2Out of the Money | OKTAIn the Money | $60.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | OKTAIn the Money | $65.70In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OKTAIn the Money | $70.75In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |