Stocks Options

LAST PRICE
86.9400
TODAY'S CHANGE (%)
Trending Down-1.8700 (-2.1056%)

Bid / Lots
86.8800/ 2
Ask / Lots
86.9400/ 2
Open / Previous Close
89.2100 / 88.8100
Day Range
Low 86.2539
High 91.5877
52 Week Range
Low 65.0400
High 114.5000
Volume
2,194,347
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$30.40In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
OKTAIn the Money	$25.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-1.88Out of the Money	1Out of the Money	68Out of the Money
OKTAIn the Money	$22.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OKTAIn the Money	$21.35In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OKTAIn the Money	$20.15In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
OKTAIn the Money	$19.05In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$18.30In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OKTAIn the Money	$16.75In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
OKTAIn the Money	$16.30In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	746Out of the Money
OKTAIn the Money	$15.30In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
OKTAIn the Money	$14.00In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
OKTAIn the Money	$13.15In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	359Out of the Money
OKTAIn the Money	$11.65In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
OKTAIn the Money	$11.40In the Money	$12.75In the Money	$12.25In the Money	$-9.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	237Out of the Money	435Out of the Money
OKTAIn the Money	$10.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	166Out of the Money
OKTAIn the Money	$9.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
OKTAIn the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	314Out of the Money
OKTAIn the Money	$7.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	44Out of the Money	261Out of the Money
OKTAIn the Money	$6.15In the Money	$9.00In the Money	$7.82In the Money	$-0.28In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	676Out of the Money
OKTAIn the Money	$4.15In the Money	$6.60In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	8Out of the Money	993Out of the Money
OKTAIn the Money	$4.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	34Out of the Money	331Out of the Money
OKTAIn the Money	$3.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	39Out of the Money	732Out of the Money
OKTAIn the Money	$2.54In the Money	$4.10In the Money	$2.68In the Money	$-2.08In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$84.00	OKTANear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.14Near the Money	47Near the Money	539Near the Money
OKTAIn the Money	$1.69In the Money	$2.21In the Money	$1.95In the Money	$-2.75In the Money	3In the Money	244In the Money	Filter Table By Strike Price of$85.00	OKTANear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.14Near the Money	357Near the Money	1,662Near the Money
OKTAUnderlying issue's last price	$0.90Underlying issue's last price	$1.17Underlying issue's last price	$1.08Underlying issue's last price	$-1.97Underlying issue's last price	7Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.19Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$-0.18Underlying issue's last price	132Underlying issue's last price	395Underlying issue's last price
OKTANear the Money	$0.44Near the Money	$0.52Near the Money	$0.69Near the Money	$-1.78Near the Money	348Near the Money	18Near the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$0.53In the Money	$0.67In the Money	$0.48In the Money	$-0.26In the Money	502In the Money	682In the Money
OKTANear the Money	$0.12Near the Money	$0.19Near the Money	$0.09Near the Money	$-1.62Near the Money	379Near the Money	32Near the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$1.13In the Money	$1.50In the Money	$1.20In the Money	$0.15In the Money	314In the Money	675In the Money
OKTANear the Money	$0.03Near the Money	$0.10Near the Money	$0.09Near the Money	$-1.11Near the Money	784Near the Money	188Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$1.84In the Money	$2.42In the Money	$1.84In the Money	$0.30In the Money	146In the Money	535In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.81Out of the Money	408Out of the Money	448Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.85In the Money	$4.00In the Money	$2.63In the Money	$0.43In the Money	194In the Money	1,139In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	87Out of the Money	199Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$3.55In the Money	$4.50In the Money	$4.04In the Money	$0.91In the Money	66In the Money	243In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	208Out of the Money	205Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$4.75In the Money	$5.45In the Money	$4.85In the Money	$1.19In the Money	78In the Money	307In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	140Out of the Money	463Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$5.30In the Money	$6.45In the Money	$5.65In the Money	$0.65In the Money	44In the Money	198In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	468Out of the Money	186Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$6.45In the Money	$7.95In the Money	$6.75In the Money	$0.95In the Money	159In the Money	894In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	575Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$7.65In the Money	$8.65In the Money	$7.82In the Money	$1.62In the Money	95In the Money	805In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	52Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$8.65In the Money	$9.75In the Money	$8.80In the Money	$1.35In the Money	86In the Money	441In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	116Out of the Money	818Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$9.70In the Money	$10.60In the Money	$9.99In the Money	$1.29In the Money	35In the Money	211In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	552Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$10.65In the Money	$12.00In the Money	$11.47In the Money	$2.09In the Money	4In the Money	160In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	101Out of the Money	326Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$11.40In the Money	$12.75In the Money	$8.64In the Money	$-2.45In the Money	3In the Money	257In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	91Out of the Money	1,616Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$12.60In the Money	$14.10In the Money	$13.25In the Money	$2.41In the Money	42In the Money	778In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	404Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$12.35In the Money	$15.20In the Money	$11.06In the Money	$0.00In the Money	---In the Money	45In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8Out of the Money	998Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$14.15In the Money	$15.70In the Money	$14.35In the Money	$0.85In the Money	1In the Money	28In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	330Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$14.35In the Money	$17.15In the Money	$12.34In the Money	$0.00In the Money	---In the Money	25In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	595Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$15.15In the Money	$17.35In the Money	$12.29In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	177Out of the Money	1,130Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$16.00In the Money	$18.95In the Money	$17.13In the Money	$0.00In the Money	---In the Money	15In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	652Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$18.30In the Money	$20.60In the Money	$14.27In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$18.90In the Money	$20.85In the Money	$14.57In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	390Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$20.45In the Money	$22.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$21.60In the Money	$23.60In the Money	$17.27In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	104Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$22.25In the Money	$24.60In the Money	$19.78In the Money	$0.87In the Money	1In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	7Out of the Money	896Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$22.55In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	433Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$23.55In the Money	$26.60In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	14Out of the Money	51Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$25.25In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	5Out of the Money	289Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$26.40In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	720Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$27.60In the Money	$29.60In the Money	$24.90In the Money	$-0.78In the Money	1In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	234Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$27.95In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	170Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$29.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$29.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$31.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	82Out of the Money	470Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$32.35In the Money	$34.55In the Money	$31.70In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$32.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$34.15In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$34.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$35.95In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	885Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$36.60In the Money	$39.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$37.85In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$39.35In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$40.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$41.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$42.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$43.50In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$44.25In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$44.90In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$46.50In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$47.10In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$48.20In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$49.30In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$50.25In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$51.85In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$57.45In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$62.65In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)