Stocks Options

LAST PRICE
96.1500
TODAY'S CHANGE (%)
Trending Down-1.0100 (-1.0395%)

Bid / Lots
96.4000/ 44
Ask / Lots
96.5000/ 1
Open / Previous Close
98.0000 / 97.1600
Day Range
Low 95.1400
High 98.3400
52 Week Range
Low 65.0400
High 114.5000
Volume
2,607,161
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$39.60In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	11Out of the Money	4Out of the Money
OKTAIn the Money	$34.55In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	59Out of the Money	28Out of the Money
OKTAIn the Money	$29.55In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	8Out of the Money	30Out of the Money
OKTAIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$26.80In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$25.55In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.70In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	220Out of the Money	121Out of the Money
OKTAIn the Money	$23.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	70Out of the Money	17Out of the Money
OKTAIn the Money	$22.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.02Out of the Money	50Out of the Money	1Out of the Money
OKTAIn the Money	$21.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	160Out of the Money	2Out of the Money
OKTAIn the Money	$20.85In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	22Out of the Money	13Out of the Money
OKTAIn the Money	$19.80In the Money	$23.60In the Money	$25.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	86Out of the Money	193Out of the Money
OKTAIn the Money	$19.75In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	9Out of the Money	5Out of the Money
OKTAIn the Money	$18.05In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	29Out of the Money	9Out of the Money
OKTAIn the Money	$17.95In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-0.08Out of the Money	33Out of the Money	76Out of the Money
OKTAIn the Money	$16.65In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.49Out of the Money	$0.57Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	45Out of the Money	65Out of the Money
OKTAIn the Money	$15.40In the Money	$18.85In the Money	$18.60In the Money	$18.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	155Out of the Money	174Out of the Money
OKTAIn the Money	$15.45In the Money	$17.15In the Money	$17.23In the Money	$17.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.71Out of the Money	$0.81Out of the Money	$0.74Out of the Money	$-0.06Out of the Money	51Out of the Money	114Out of the Money
OKTAIn the Money	$14.75In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.04Out of the Money	60Out of the Money	136Out of the Money
OKTAIn the Money	$14.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$0.97Out of the Money	$-0.13Out of the Money	362Out of the Money	135Out of the Money
OKTAIn the Money	$13.05In the Money	$13.95In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$1.19Out of the Money	$1.30Out of the Money	$1.21Out of the Money	$-0.09Out of the Money	253Out of the Money	115Out of the Money
OKTAIn the Money	$12.00In the Money	$13.95In the Money	$13.30In the Money	$-0.50In the Money	113In the Money	17In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.39Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-0.10Out of the Money	195Out of the Money	420Out of the Money
OKTAIn the Money	$11.65In the Money	$12.40In the Money	$12.43In the Money	$12.43In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.62Out of the Money	$1.70Out of the Money	$1.57Out of the Money	$-0.09Out of the Money	32Out of the Money	100Out of the Money
OKTAIn the Money	$11.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.88Out of the Money	$1.99Out of the Money	$1.90Out of the Money	$-0.03Out of the Money	173Out of the Money	113Out of the Money
OKTAIn the Money	$9.85In the Money	$10.65In the Money	$10.47In the Money	$0.17In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$2.16Out of the Money	$2.29Out of the Money	$2.11Out of the Money	$-0.04Out of the Money	110Out of the Money	155Out of the Money
OKTAIn the Money	$9.40In the Money	$9.90In the Money	$10.30In the Money	$0.60In the Money	108In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.46Out of the Money	$2.60Out of the Money	$2.43Out of the Money	$-0.08Out of the Money	75Out of the Money	85Out of the Money
OKTAIn the Money	$8.95In the Money	$9.25In the Money	$9.46In the Money	$-0.54In the Money	6In the Money	40In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.78Out of the Money	$2.89Out of the Money	$2.85Out of the Money	$0.05Out of the Money	160Out of the Money	346Out of the Money
OKTAIn the Money	$8.30In the Money	$8.60In the Money	$8.24In the Money	$-5.71In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.15Out of the Money	$0.00Out of the Money	44Out of the Money	115Out of the Money
OKTAIn the Money	$7.70In the Money	$8.00In the Money	$8.49In the Money	$-1.36In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$0.10Out of the Money	74Out of the Money	135Out of the Money
OKTAIn the Money	$7.15In the Money	$7.45In the Money	$7.80In the Money	$-2.29In the Money	14In the Money	43In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.03Out of the Money	$0.18Out of the Money	51Out of the Money	179Out of the Money
OKTAIn the Money	$6.60In the Money	$6.85In the Money	$6.98In the Money	$-1.42In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$4.45Near the Money	$4.60Near the Money	$4.05Near the Money	$-0.25Near the Money	87Near the Money	455Near the Money
OKTAIn the Money	$6.10In the Money	$6.30In the Money	$7.00In the Money	$-0.10In the Money	26In the Money	138In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$4.85Near the Money	$5.00Near the Money	$4.85Near the Money	$-0.02Near the Money	342Near the Money	727Near the Money
OKTAUnderlying issue's last price	$5.60Underlying issue's last price	$5.80Underlying issue's last price	$5.84Underlying issue's last price	$-0.66Underlying issue's last price	65Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.45Underlying issue's last price	$0.15Underlying issue's last price	48Underlying issue's last price	276Underlying issue's last price
OKTANear the Money	$5.15Near the Money	$5.35Near the Money	$5.32Near the Money	$-0.57Near the Money	82Near the Money	433Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$5.95In the Money	$6.10In the Money	$5.99In the Money	$0.21In the Money	128In the Money	205In the Money
OKTANear the Money	$4.70Near the Money	$4.85Near the Money	$4.95Near the Money	$-0.45Near the Money	114Near the Money	247Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.50In the Money	$6.70In the Money	$6.20In the Money	$-0.10In the Money	134In the Money	228In the Money
OKTANear the Money	$4.30Near the Money	$4.55Near the Money	$4.45Near the Money	$-0.65Near the Money	97Near the Money	156Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.05In the Money	$7.30In the Money	$6.77In the Money	$-0.04In the Money	49In the Money	279In the Money
OKTAOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.67Out of the Money	102Out of the Money	653Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$7.60In the Money	$7.90In the Money	$7.75In the Money	$0.18In the Money	688In the Money	2,777In the Money
OKTAOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-0.47Out of the Money	83Out of the Money	244Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$8.30In the Money	$8.55In the Money	$7.80In the Money	$-0.29In the Money	12In the Money	178In the Money
OKTAOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.36Out of the Money	$-0.61Out of the Money	88Out of the Money	341Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$8.95In the Money	$9.20In the Money	$8.55In the Money	$0.02In the Money	56In the Money	276In the Money
OKTAOut of the Money	$2.94Out of the Money	$3.10Out of the Money	$3.16Out of the Money	$-0.49Out of the Money	36Out of the Money	127Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$9.65In the Money	$9.95In the Money	$9.10In the Money	$-0.37In the Money	24In the Money	38In the Money
OKTAOut of the Money	$2.65Out of the Money	$2.83Out of the Money	$2.83Out of the Money	$-0.49Out of the Money	20Out of the Money	179Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$10.00In the Money	$10.65In the Money	$10.14In the Money	$0.00In the Money	---In the Money	68In the Money
OKTAOut of the Money	$2.39Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$-0.42Out of the Money	397Out of the Money	192Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$11.10In the Money	$11.45In the Money	$10.55In the Money	$0.65In the Money	86In the Money	173In the Money
OKTAOut of the Money	$2.14Out of the Money	$2.31Out of the Money	$2.35Out of the Money	$-0.38Out of the Money	45Out of the Money	55Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$11.85In the Money	$12.55In the Money	$10.95In the Money	$1.60In the Money	18In the Money	14In the Money
OKTAOut of the Money	$1.92Out of the Money	$2.08Out of the Money	$2.13Out of the Money	$-0.28Out of the Money	70Out of the Money	136Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$12.60In the Money	$12.95In the Money	$12.11In the Money	$3.04In the Money	2In the Money	6In the Money
OKTAOut of the Money	$1.72Out of the Money	$1.85Out of the Money	$1.84Out of the Money	$-0.39Out of the Money	97Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$13.40In the Money	$13.80In the Money	$10.43In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$1.53Out of the Money	$1.68Out of the Money	$1.62Out of the Money	$-0.40Out of the Money	27Out of the Money	107Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$14.20In the Money	$14.55In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$1.36Out of the Money	$1.50Out of the Money	$1.43Out of the Money	$-0.39Out of the Money	305Out of the Money	419Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.20In the Money	$16.25In the Money	$14.35In the Money	$0.00In the Money	---In the Money	15In the Money
OKTAOut of the Money	$1.22Out of the Money	$1.33Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	231Out of the Money	283Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.25In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.09Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$-0.33Out of the Money	121Out of the Money	244Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.65In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$-1.19Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$16.75In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.84Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$-0.33Out of the Money	37Out of the Money	52Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$16.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.77Out of the Money	$-0.25Out of the Money	162Out of the Money	188Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.30In the Money	$20.40In the Money	$18.18In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.24Out of the Money	88Out of the Money	38Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$19.85In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.22Out of the Money	22Out of the Money	59Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$20.75In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.20Out of the Money	47Out of the Money	62Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$21.45In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$-0.15Out of the Money	24Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$21.25In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.18Out of the Money	165Out of the Money	196Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$22.10In the Money	$25.65In the Money	$23.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.20Out of the Money	45Out of the Money	26Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$23.10In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	190Out of the Money	14Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$24.95In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.41Out of the Money	$-0.41Out of the Money	23Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$24.95In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.02Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$25.90In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.02Out of the Money	104Out of the Money	558Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$27.05In the Money	$30.60In the Money	$27.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$27.85In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$29.60In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$31.60In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	276Out of the Money	9Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.80In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$33.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$33.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$36.50In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	15Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$37.55In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$38.55In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$38.70In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$40.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$41.80In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$46.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	55Out of the Money	126Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$51.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)