Stocks Options

LAST PRICE
76.5000
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.0914%)

Bid / Lots
76.5500/ 1
Ask / Lots
78.5900/ 1
Open / Previous Close
77.6200 / 76.5700
Day Range
Low 76.1250
High 78.9200
52 Week Range
Low 66.6900
High 114.5000
Volume
3,231,323
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$24.65In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$19.70In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.70In the Money	$18.60In the Money	$12.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.75In the Money	$15.60In the Money	$13.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$10.85In the Money	$13.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$8.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$7.70In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKTAIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
OKTAIn the Money	$5.70In the Money	$9.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	154Out of the Money
OKTAIn the Money	$4.65In the Money	$8.45In the Money	$6.68In the Money	$1.68In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	184Out of the Money
OKTAIn the Money	$3.75In the Money	$7.50In the Money	$7.33In the Money	$3.38In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	365Out of the Money
OKTAIn the Money	$2.74In the Money	$6.65In the Money	$4.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	17Out of the Money
OKTAIn the Money	$2.18In the Money	$4.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	7Out of the Money	29Out of the Money
OKTAIn the Money	$1.19In the Money	$2.94In the Money	$4.40In the Money	$1.90In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$74.00	OKTANear the Money	$0.18Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.13Near the Money	45Near the Money	234Near the Money
OKTAIn the Money	$1.40In the Money	$2.48In the Money	$2.02In the Money	$-0.33In the Money	248In the Money	920In the Money	Filter Table By Strike Price of$75.00	OKTANear the Money	$0.35Near the Money	$0.63Near the Money	$0.40Near the Money	$-0.15Near the Money	37Near the Money	100Near the Money
OKTAUnderlying issue's last price	$1.10Underlying issue's last price	$1.47Underlying issue's last price	$1.38Underlying issue's last price	$-0.30Underlying issue's last price	60Underlying issue's last price	798Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.58Underlying issue's last price	$1.22Underlying issue's last price	$0.80Underlying issue's last price	$-0.21Underlying issue's last price	40Underlying issue's last price	111Underlying issue's last price
OKTANear the Money	$0.70Near the Money	$0.94Near the Money	$0.96Near the Money	$-0.30Near the Money	641Near the Money	557Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.16In the Money	$1.39In the Money	$1.28In the Money	$-0.22In the Money	181In the Money	66In the Money
OKTANear the Money	$0.46Near the Money	$0.60Near the Money	$0.50Near the Money	$-0.40Near the Money	1,155Near the Money	1,743Near the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$1.71In the Money	$2.27In the Money	$2.00In the Money	$0.24In the Money	27In the Money	36In the Money
OKTANear the Money	$0.26Near the Money	$0.42Near the Money	$0.33Near the Money	$-0.20Near the Money	897Near the Money	2,803Near the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$1.27In the Money	$2.95In the Money	$2.05In the Money	$-1.98In the Money	11In the Money	11In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	923Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$2.06In the Money	$4.80In the Money	$3.33In the Money	$0.00In the Money	---In the Money	9In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	800Out of the Money	2,629Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$2.63In the Money	$5.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	61Out of the Money	442Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$3.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	75Out of the Money	210Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$5.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	21Out of the Money	532Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$5.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	519Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$6.60In the Money	$10.40In the Money	$8.07In the Money	$-4.48In the Money	10In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$7.50In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$8.55In the Money	$12.40In the Money	$10.14In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$9.55In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$10.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$11.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.88Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$16.45In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$21.45In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$26.45In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$31.50In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)