• LAST PRICE
    98.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-0.6952%)
  • Bid / Lots
    98.0000/ 8
  • Ask / Lots
    100.0000/ 1
  • Open / Previous Close
    98.6400 / 99.2500
  • Day Range
    Low 97.9500
    High 99.6542
  • 52 Week Range
    Low 65.0400
    High 114.5000
  • Volume
    1,081,381
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKTAIn the Money
$42.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$37.25In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$34.30In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$33.20In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$32.25In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$31.20In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$30.15In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$29.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$28.15In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$27.25In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$26.15In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$25.15In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$24.20In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$23.15In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$22.05In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$21.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$20.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$19.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$18.15In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$17.20In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKTAIn the Money
$16.20In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$15.25In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKTAIn the Money
$14.20In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$13.30In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
OKTAIn the Money
$12.30In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OKTAIn the Money
$11.25In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OKTAIn the Money
$10.10In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OKTAIn the Money
$9.25In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
OKTAIn the Money
$8.70In the Money
$11.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
$7.00In the Money
$10.80In the Money
$6.41In the Money
$0.00In the Money
---In the Money
11In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OKTAIn the Money
$6.25In the Money
$9.15In the Money
$7.43In the Money
$0.00In the Money
---In the Money
3In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OKTAIn the Money
$5.00In the Money
$8.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
19Out of the Money
OKTAIn the Money
$4.10In the Money
$7.85In the Money
$5.75In the Money
$0.00In the Money
---In the Money
61In the Money
OKTAOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
4Out of the Money
59Out of the Money
OKTAIn the Money
$4.50In the Money
$6.15In the Money
$5.18In the Money
$0.75In the Money
1In the Money
132In the Money
OKTAOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
4Out of the Money
238Out of the Money
OKTAIn the Money
$3.50In the Money
$4.70In the Money
$3.80In the Money
$-1.07In the Money
19In the Money
212In the Money
OKTAOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.03Out of the Money
11Out of the Money
87Out of the Money
OKTAIn the Money
$2.78In the Money
$3.70In the Money
$3.22In the Money
$-0.48In the Money
4In the Money
58In the Money
OKTANear the Money
$0.30Near the Money
$0.36Near the Money
$0.35Near the Money
$-0.04Near the Money
8Near the Money
155Near the Money
OKTAIn the Money
$2.15In the Money
$2.48In the Money
$2.32In the Money
$-0.64In the Money
45In the Money
143In the Money
OKTANear the Money
$0.52Near the Money
$0.59Near the Money
$0.45Near the Money
$-0.14Near the Money
49Near the Money
52Near the Money
OKTAUnderlying issue's last price
$1.52Underlying issue's last price
$1.62Underlying issue's last price
$1.77Underlying issue's last price
$-0.53Underlying issue's last price
33Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
OKTAUnderlying issue's last price
$0.85Underlying issue's last price
$0.94Underlying issue's last price
$0.86Underlying issue's last price
$-0.01Underlying issue's last price
56Underlying issue's last price
45Underlying issue's last price
OKTANear the Money
$1.01Near the Money
$1.08Near the Money
$1.25Near the Money
$-0.46Near the Money
111Near the Money
112Near the Money
OKTAIn the Money
$1.31In the Money
$1.41In the Money
$1.25In the Money
$-0.43In the Money
21In the Money
215In the Money
OKTANear the Money
$0.62Near the Money
$0.68Near the Money
$0.70Near the Money
$-0.50Near the Money
23Near the Money
321Near the Money
OKTAIn the Money
$1.92In the Money
$2.03In the Money
$2.01In the Money
$-0.83In the Money
86In the Money
12In the Money
OKTANear the Money
$0.35Near the Money
$0.42Near the Money
$0.41Near the Money
$-0.40Near the Money
26Near the Money
3,058Near the Money
OKTAIn the Money
$2.45In the Money
$2.81In the Money
$3.30In the Money
$0.00In the Money
---In the Money
15In the Money
OKTAOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.28Out of the Money
22Out of the Money
112Out of the Money
OKTAIn the Money
$2.57In the Money
$4.25In the Money
$3.85In the Money
$0.00In the Money
---In the Money
11In the Money
OKTAOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
35Out of the Money
72Out of the Money
OKTAIn the Money
$3.25In the Money
$5.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
22In the Money
OKTAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
4Out of the Money
157Out of the Money
OKTAIn the Money
$3.70In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.02Out of the Money
$1.27Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OKTAIn the Money
$5.00In the Money
$7.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$6.00In the Money
$9.00In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.61Out of the Money
$0.07Out of the Money
$-0.31Out of the Money
1Out of the Money
13Out of the Money
OKTAIn the Money
$6.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKTAIn the Money
$7.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
OKTAIn the Money
$9.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OKTAIn the Money
$10.45In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$11.65In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
$12.20In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
OKTAIn the Money
$13.45In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$14.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OKTAIn the Money
$15.35In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$16.35In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OKTAIn the Money
$17.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$18.20In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$19.45In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$24.45In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$29.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$34.25In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$39.25In the Money
$42.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$44.30In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKTAOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKTAIn the Money
$49.40In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money