Stocks Options

LAST PRICE
94.5500
TODAY'S CHANGE (%)
Trending Up0.9400 (1.0042%)

Bid / Lots
94.2500/ 10
Ask / Lots
94.5500/ 1
Open / Previous Close
93.1400 / 93.6100
Day Range
Low 92.0201
High 94.6300
52 Week Range
Low 65.0400
High 114.5000
Volume
1,423,367
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$37.55In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$33.30In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.55In the Money	$31.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.55In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$17.55In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	10Out of the Money
OKTAIn the Money	$16.55In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	8Out of the Money
OKTAIn the Money	$13.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$12.60In the Money	$16.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$10.75In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$9.65In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$8.60In the Money	$12.50In the Money	$9.38In the Money	$4.53In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	1Out of the Money	26Out of the Money
OKTAIn the Money	$7.60In the Money	$11.50In the Money	$8.19In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	299Out of the Money
OKTAIn the Money	$6.60In the Money	$10.50In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	132Out of the Money
OKTAIn the Money	$5.70In the Money	$9.65In the Money	$5.46In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	69Out of the Money
OKTAIn the Money	$4.85In the Money	$8.55In the Money	$5.89In the Money	$-0.98In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	25Out of the Money	204Out of the Money
OKTAIn the Money	$4.00In the Money	$7.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	33Out of the Money	235Out of the Money
OKTAIn the Money	$4.05In the Money	$5.60In the Money	$3.86In the Money	$0.13In the Money	18In the Money	221In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	109Out of the Money	385Out of the Money
OKTAIn the Money	$3.30In the Money	$4.20In the Money	$3.08In the Money	$0.23In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	15Out of the Money	16Out of the Money
OKTAIn the Money	$1.03In the Money	$3.05In the Money	$2.30In the Money	$-0.28In the Money	8In the Money	173In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.21Near the Money	$0.26Near the Money	$0.48Near the Money	$-0.11Near the Money	23Near the Money	60Near the Money
OKTAIn the Money	$2.01In the Money	$2.20In the Money	$1.90In the Money	$0.08In the Money	65In the Money	115In the Money	Filter Table By Strike Price of$93.00	OKTANear the Money	$0.40Near the Money	$0.47Near the Money	$0.99Near the Money	$0.14Near the Money	20Near the Money	169Near the Money
OKTAUnderlying issue's last price	$1.26Underlying issue's last price	$1.49Underlying issue's last price	$1.45Underlying issue's last price	$0.16Underlying issue's last price	96Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.73Underlying issue's last price	$0.81Underlying issue's last price	$0.85Underlying issue's last price	$-0.59Underlying issue's last price	48Underlying issue's last price	131Underlying issue's last price
OKTANear the Money	$0.88Near the Money	$0.96Near the Money	$0.82Near the Money	$0.00Near the Money	76Near the Money	136Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$1.22In the Money	$1.31In the Money	$1.57In the Money	$0.00In the Money	---In the Money	21In the Money
OKTANear the Money	$0.53Near the Money	$0.60Near the Money	$0.53Near the Money	$-0.02Near the Money	141Near the Money	306Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$1.82In the Money	$2.01In the Money	$2.82In the Money	$0.00In the Money	---In the Money	25In the Money
OKTANear the Money	$0.31Near the Money	$0.37Near the Money	$0.31Near the Money	$-0.04Near the Money	17Near the Money	109Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$2.31In the Money	$2.83In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	45Out of the Money	447Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.80In the Money	$4.25In the Money	$5.20In the Money	$1.65In the Money	1In the Money	1In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	3,399Out of the Money	177Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$2.77In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	37Out of the Money	99Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$3.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	9Out of the Money	103Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$4.50In the Money	$8.50In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$5.50In the Money	$9.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	10Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$23.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$28.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$33.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)