Stocks Options

LAST PRICE
73.6600
TODAY'S CHANGE (%)
Trending Down-3.2700 (-4.2506%)

Bid / Lots
74.0000/ 1
Ask / Lots
74.8100/ 2
Open / Previous Close
76.4600 / 76.9300
Day Range
Low 73.1100
High 76.4900
52 Week Range
Low 66.6900
High 114.5000
Volume
1,950,174
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$21.75In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$20.80In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.75In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.75In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.80In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.80In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.80In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.80In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.95In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$11.05In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$9.80In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$8.80In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$7.80In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$6.80In the Money	$10.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$5.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
OKTAIn the Money	$4.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKTAIn the Money	$3.95In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.08Out of the Money	12Out of the Money	41Out of the Money
OKTAIn the Money	$2.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.11Out of the Money	7Out of the Money	77Out of the Money
OKTAIn the Money	$3.15In the Money	$4.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.17Out of the Money	117Out of the Money	118Out of the Money
OKTAIn the Money	$2.96In the Money	$3.90In the Money	$3.22In the Money	$-0.33In the Money	14In the Money	2In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.38Near the Money	$0.59Near the Money	$0.47Near the Money	$0.36Near the Money	114Near the Money	135Near the Money
OKTAIn the Money	$2.30In the Money	$2.57In the Money	$5.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.63Near the Money	$0.73Near the Money	$0.66Near the Money	$0.51Near the Money	42Near the Money	23Near the Money
OKTAUnderlying issue's last price	$1.76Underlying issue's last price	$1.83Underlying issue's last price	$1.70Underlying issue's last price	$-2.74Underlying issue's last price	42Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.00Underlying issue's last price	$1.08Underlying issue's last price	$1.10Underlying issue's last price	$0.86Underlying issue's last price	84Underlying issue's last price	125Underlying issue's last price
OKTANear the Money	$1.14Near the Money	$2.10Near the Money	$1.32Near the Money	$-2.73Near the Money	88Near the Money	128Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$1.50In the Money	$1.58In the Money	$1.51In the Money	$1.14In the Money	32In the Money	20In the Money
OKTANear the Money	$0.84Near the Money	$0.91Near the Money	$0.95Near the Money	$-2.49Near the Money	177Near the Money	191Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$2.10In the Money	$2.17In the Money	$2.26In the Money	$1.63In the Money	60In the Money	44In the Money
OKTANear the Money	$0.54Near the Money	$0.63Near the Money	$0.62Near the Money	$-2.24Near the Money	592Near the Money	54Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.68In the Money	$2.95In the Money	$2.95In the Money	$2.12In the Money	19In the Money	50In the Money
OKTAOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.30Out of the Money	62Out of the Money	90Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$3.45In the Money	$3.90In the Money	$3.70In the Money	$2.27In the Money	42In the Money	71In the Money
OKTAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-1.18Out of the Money	2,488Out of the Money	198Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$4.40In the Money	$4.65In the Money	$4.40In the Money	$2.62In the Money	16In the Money	47In the Money
OKTAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-1.10Out of the Money	355Out of the Money	352Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$5.05In the Money	$6.65In the Money	$4.40In the Money	$2.11In the Money	1In the Money	35In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.49Out of the Money	731Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.10In the Money	$6.80In the Money	$6.74In the Money	$3.41In the Money	18In the Money	18In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	14Out of the Money	505Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.40In the Money	$8.30In the Money	$6.86In the Money	$3.03In the Money	1In the Money	1In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	39Out of the Money	778Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.95In the Money	$9.45In the Money	$8.37In the Money	$4.89In the Money	2In the Money	2In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	6Out of the Money	272Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.70In the Money	$10.80In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$9.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	21Out of the Money	167Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.35In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	16Out of the Money	16Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.35In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.35In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	3Out of the Money	28Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$13.25In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$14.70In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.65In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$18.35In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.35In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$20.65In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.35In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$22.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.30In the Money	$28.30In the Money	$22.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$25.45In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$26.35In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.35In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.35In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)