Stocks Options

LAST PRICE
102.6300
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.3205%)

Bid / Lots
101.4600/ 2
Ask / Lots
101.7500/ 1
Open / Previous Close
102.8500 / 102.9600
Day Range
Low 101.2500
High 103.2500
52 Week Range
Low 65.0400
High 114.5000
Volume
1,064,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$46.00In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$41.00In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$34.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$33.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.05In the Money	$34.75In the Money	$32.59In the Money	$1.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$30.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.15In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$28.05In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.00In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.15In the Money	$29.75In the Money	$23.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
OKTAIn the Money	$25.05In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.05In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$23.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money
OKTAIn the Money	$22.00In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
OKTAIn the Money	$21.00In the Money	$24.10In the Money	$21.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	2Out of the Money	5Out of the Money
OKTAIn the Money	$20.00In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.00In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$18.10In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.02Out of the Money	62Out of the Money	---Out of the Money
OKTAIn the Money	$16.00In the Money	$19.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
OKTAIn the Money	$15.15In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.05In the Money	$17.80In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	84Out of the Money
OKTAIn the Money	$13.05In the Money	$16.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	194Out of the Money
OKTAIn the Money	$12.05In the Money	$15.75In the Money	$13.69In the Money	$4.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
OKTAIn the Money	$11.10In the Money	$14.80In the Money	$14.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	232Out of the Money
OKTAIn the Money	$10.20In the Money	$13.20In the Money	$12.06In the Money	$3.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$9.20In the Money	$12.80In the Money	$7.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	48Out of the Money
OKTAIn the Money	$8.15In the Money	$11.20In the Money	$9.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	527Out of the Money
OKTAIn the Money	$7.10In the Money	$10.15In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
OKTAIn the Money	$6.60In the Money	$9.85In the Money	$8.55In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	438Out of the Money
OKTAIn the Money	$5.25In the Money	$8.85In the Money	$6.99In the Money	$0.08In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	80Out of the Money
OKTAIn the Money	$5.30In the Money	$7.30In the Money	$5.90In the Money	$-0.61In the Money	29In the Money	967In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	11Out of the Money	57Out of the Money
OKTAIn the Money	$4.60In the Money	$6.00In the Money	$5.50In the Money	$0.58In the Money	11In the Money	68In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.02Out of the Money	22Out of the Money	137Out of the Money
OKTAIn the Money	$3.80In the Money	$4.15In the Money	$4.45In the Money	$-0.50In the Money	2In the Money	301In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	37Out of the Money	270Out of the Money
OKTAIn the Money	$3.15In the Money	$3.30In the Money	$3.50In the Money	$-0.20In the Money	37In the Money	100In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$0.50Near the Money	$0.53Near the Money	$0.50Near the Money	$0.12Near the Money	39Near the Money	105Near the Money
OKTAIn the Money	$2.46In the Money	$2.58In the Money	$2.58In the Money	$-0.25In the Money	21In the Money	144In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	$0.77Near the Money	$0.83Near the Money	$0.76Near the Money	$-0.08Near the Money	359Near the Money	490Near the Money
OKTAUnderlying issue's last price	$1.87Underlying issue's last price	$1.92Underlying issue's last price	$2.06Underlying issue's last price	$-0.72Underlying issue's last price	179Underlying issue's last price	337Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.15Underlying issue's last price	$1.20Underlying issue's last price	$0.92Underlying issue's last price	$-0.30Underlying issue's last price	50Underlying issue's last price	180Underlying issue's last price
OKTANear the Money	$1.36Near the Money	$1.39Near the Money	$1.37Near the Money	$-0.37Near the Money	95Near the Money	242Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$1.61In the Money	$1.69In the Money	$1.36In the Money	$0.20In the Money	49In the Money	128In the Money
OKTANear the Money	$0.96Near the Money	$0.98Near the Money	$0.97Near the Money	$-0.33Near the Money	258Near the Money	401Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$2.17In the Money	$2.38In the Money	$1.89In the Money	$0.06In the Money	17In the Money	41In the Money
OKTANear the Money	$0.65Near the Money	$0.71Near the Money	$0.72Near the Money	$-0.27Near the Money	94Near the Money	533Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$2.81In the Money	$3.05In the Money	$2.64In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.13Out of the Money	82Out of the Money	78Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$3.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	43Out of the Money	78Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$4.45In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	541Out of the Money	3,035Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$4.60In the Money	$5.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	23Out of the Money	43Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$4.95In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	44Out of the Money	358Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$5.40In the Money	$9.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$6.95In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$9.00In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$9.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$10.65In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$11.35In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$15.95In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$20.75In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$25.35In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$30.50In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$35.40In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$40.30In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$45.55In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)