Stocks Options

LAST PRICE
102.2600
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.3605%)

Bid / Lots
102.2600/ 1
Ask / Lots
102.3000/ 1
Open / Previous Close
101.7100 / 102.6300
Day Range
Low 101.3000
High 102.3300
52 Week Range
Low 65.0400
High 114.5000
Volume
189,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$45.30In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$40.35In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$35.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$32.50In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$30.35In the Money	$33.45In the Money	$32.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.35In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$28.45In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.35In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$25.35In the Money	$28.20In the Money	$23.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
OKTAIn the Money	$24.55In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$23.30In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OKTAIn the Money	$21.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$20.70In the Money	$23.50In the Money	$21.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$19.25In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.40In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$17.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OKTAIn the Money	$15.30In the Money	$18.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
OKTAIn the Money	$14.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.75In the Money	$16.25In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
OKTAIn the Money	$12.40In the Money	$15.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
OKTAIn the Money	$11.40In the Money	$14.30In the Money	$13.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
OKTAIn the Money	$11.40In the Money	$13.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
OKTAIn the Money	$9.40In the Money	$12.40In the Money	$12.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$8.70In the Money	$11.45In the Money	$7.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKTAIn the Money	$7.40In the Money	$10.40In the Money	$9.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
OKTAIn the Money	$6.30In the Money	$9.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
OKTAIn the Money	$6.15In the Money	$8.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
OKTAIn the Money	$5.75In the Money	$6.85In the Money	$6.20In the Money	$-0.79In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	83Out of the Money
OKTAIn the Money	$5.10In the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	949In the Money	Filter Table By Strike Price of$97.00	OKTAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	183Out of the Money	65Out of the Money
OKTAIn the Money	$4.20In the Money	$5.25In the Money	$4.40In the Money	$-1.10In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$98.00	OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	352Out of the Money	146Out of the Money
OKTAIn the Money	$3.50In the Money	$3.95In the Money	$3.60In the Money	$-0.85In the Money	4In the Money	302In the Money	Filter Table By Strike Price of$99.00	OKTAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.01Out of the Money	14Out of the Money	295Out of the Money
OKTAIn the Money	$2.70In the Money	$2.92In the Money	$2.72In the Money	$-0.78In the Money	10In the Money	103In the Money	Filter Table By Strike Price of$100.00	OKTANear the Money	$0.40Near the Money	$0.45Near the Money	$0.53Near the Money	$0.03Near the Money	183Near the Money	120Near the Money
OKTAIn the Money	$2.00In the Money	$2.11In the Money	$1.91In the Money	$-0.67In the Money	27In the Money	157In the Money	Filter Table By Strike Price of$101.00	OKTANear the Money	$0.67Near the Money	$0.74Near the Money	$0.70Near the Money	$-0.06Near the Money	362Near the Money	735Near the Money
OKTAUnderlying issue's last price	$1.42Underlying issue's last price	$1.49Underlying issue's last price	$1.39Underlying issue's last price	$-0.67Underlying issue's last price	30Underlying issue's last price	331Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.06Underlying issue's last price	$1.14Underlying issue's last price	$1.17Underlying issue's last price	$0.25Underlying issue's last price	24Underlying issue's last price	197Underlying issue's last price
OKTANear the Money	$0.93Near the Money	$1.03Near the Money	$1.02Near the Money	$-0.35Near the Money	19Near the Money	267Near the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$1.58In the Money	$1.68In the Money	$2.07In the Money	$0.71In the Money	2In the Money	151In the Money
OKTANear the Money	$0.59Near the Money	$0.68Near the Money	$0.57Near the Money	$-0.40Near the Money	67Near the Money	348Near the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$2.19In the Money	$2.38In the Money	$1.89In the Money	$0.00In the Money	---In the Money	52In the Money
OKTANear the Money	$0.36Near the Money	$0.43Near the Money	$0.27Near the Money	$-0.45Near the Money	6Near the Money	575Near the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$2.57In the Money	$3.15In the Money	$2.64In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	10Out of the Money	133Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$3.55In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	36Out of the Money	102Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$4.45In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	206Out of the Money	3,074Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$4.90In the Money	$7.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	57Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$6.05In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$6.85In the Money	$9.65In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$8.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$9.10In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$9.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$11.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$11.90In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$12.65In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$13.95In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$16.65In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$21.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$26.35In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$31.35In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$36.45In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$41.70In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$46.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)