Stocks Options

LAST PRICE
95.8000
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.3640%)

Bid / Lots
95.7100/ 1
Ask / Lots
95.8900/ 4
Open / Previous Close
95.0200 / 96.1500
Day Range
Low 94.9500
High 96.5000
52 Week Range
Low 65.0400
High 114.5000
Volume
184,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$39.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OKTAIn the Money	$34.10In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
OKTAIn the Money	$30.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OKTAIn the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$26.15In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$25.20In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.25In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
OKTAIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
OKTAIn the Money	$22.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OKTAIn the Money	$21.30In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
OKTAIn the Money	$20.35In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	224Out of the Money	33Out of the Money
OKTAIn the Money	$19.35In the Money	$23.10In the Money	$25.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	27Out of the Money	255Out of the Money
OKTAIn the Money	$18.45In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$17.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.34Out of the Money	5Out of the Money	34Out of the Money
OKTAIn the Money	$16.90In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
OKTAIn the Money	$16.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$0.04Out of the Money	3Out of the Money	105Out of the Money
OKTAIn the Money	$15.30In the Money	$18.55In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.61Out of the Money	$0.01Out of the Money	12Out of the Money	275Out of the Money
OKTAIn the Money	$15.45In the Money	$16.05In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.71Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$0.01Out of the Money	6Out of the Money	149Out of the Money
OKTAIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.88Out of the Money	$0.97Out of the Money	$0.90Out of the Money	$0.02Out of the Money	14Out of the Money	180Out of the Money
OKTAIn the Money	$12.75In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.98Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$0.11Out of the Money	8Out of the Money	442Out of the Money
OKTAIn the Money	$13.00In the Money	$14.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$1.23Out of the Money	$1.32Out of the Money	$1.34Out of the Money	$0.13Out of the Money	6Out of the Money	340Out of the Money
OKTAIn the Money	$11.20In the Money	$12.65In the Money	$13.30In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.40Out of the Money	$1.54Out of the Money	$1.49Out of the Money	$0.14Out of the Money	155Out of the Money	544Out of the Money
OKTAIn the Money	$11.40In the Money	$12.15In the Money	$12.43In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.70Out of the Money	$1.86Out of the Money	$1.71Out of the Money	$0.14Out of the Money	21Out of the Money	119Out of the Money
OKTAIn the Money	$10.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.91Out of the Money	$2.06Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
OKTAIn the Money	$10.05In the Money	$11.15In the Money	$10.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$2.26Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$0.19Out of the Money	5Out of the Money	170Out of the Money
OKTAIn the Money	$9.30In the Money	$9.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.52Out of the Money	$2.86Out of the Money	$2.51Out of the Money	$0.08Out of the Money	12Out of the Money	111Out of the Money
OKTAIn the Money	$8.50In the Money	$9.35In the Money	$9.46In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.80Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$0.20Out of the Money	7Out of the Money	369Out of the Money
OKTAIn the Money	$8.10In the Money	$8.35In the Money	$8.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$3.30Out of the Money	$3.45Out of the Money	$3.48Out of the Money	$0.33Out of the Money	1Out of the Money	101Out of the Money
OKTAIn the Money	$7.50In the Money	$8.35In the Money	$8.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
OKTAIn the Money	$6.95In the Money	$7.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$93.00	OKTANear the Money	$4.15Near the Money	$4.30Near the Money	$4.03Near the Money	$0.00Near the Money	---Near the Money	196Near the Money
OKTAIn the Money	$6.40In the Money	$6.70In the Money	$6.98In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$4.60Near the Money	$4.85Near the Money	$4.65Near the Money	$0.60Near the Money	100Near the Money	473Near the Money
OKTAUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$6.00Underlying issue's last price	$-1.00Underlying issue's last price	75Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.05Underlying issue's last price	$5.30Underlying issue's last price	$5.10Underlying issue's last price	$0.25Underlying issue's last price	4Underlying issue's last price	750Underlying issue's last price
OKTANear the Money	$5.55Near the Money	$5.65Near the Money	$5.82Near the Money	$-0.02Near the Money	25Near the Money	259Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$5.55In the Money	$5.80In the Money	$5.90In the Money	$0.45In the Money	1In the Money	282In the Money
OKTANear the Money	$4.95Near the Money	$5.30Near the Money	$5.20Near the Money	$-0.12Near the Money	72Near the Money	482Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$6.15In the Money	$6.35In the Money	$6.05In the Money	$0.06In the Money	10In the Money	277In the Money
OKTANear the Money	$4.60Near the Money	$4.90Near the Money	$4.80Near the Money	$-0.15Near the Money	1Near the Money	320Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.70In the Money	$6.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	223In the Money
OKTAOut of the Money	$4.15Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-0.05Out of the Money	13Out of the Money	187Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$7.05In the Money	$7.55In the Money	$6.77In the Money	$0.00In the Money	---In the Money	273In the Money
OKTAOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.95Out of the Money	$-0.05Out of the Money	27Out of the Money	669Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$7.40In the Money	$8.15In the Money	$7.94In the Money	$0.19In the Money	18In the Money	2,393In the Money
OKTAOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.66Out of the Money	$-0.14Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$8.60In the Money	$8.85In the Money	$7.80In the Money	$0.00In the Money	---In the Money	190In the Money
OKTAOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$-0.16Out of the Money	3Out of the Money	359Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$9.10In the Money	$9.50In the Money	$9.09In the Money	$0.54In the Money	10In the Money	290In the Money
OKTAOut of the Money	$2.70Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-0.11Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$9.90In the Money	$10.65In the Money	$9.10In the Money	$0.00In the Money	---In the Money	57In the Money
OKTAOut of the Money	$2.47Out of the Money	$2.79Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$10.40In the Money	$10.95In the Money	$10.14In the Money	$0.00In the Money	---In the Money	68In the Money
OKTAOut of the Money	$2.31Out of the Money	$2.53Out of the Money	$2.40Out of the Money	$-0.15Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$11.05In the Money	$11.70In the Money	$10.55In the Money	$0.00In the Money	---In the Money	172In the Money
OKTAOut of the Money	$1.99Out of the Money	$2.25Out of the Money	$1.89Out of the Money	$-0.46Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$11.65In the Money	$12.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	32In the Money
OKTAOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.82Out of the Money	$-0.31Out of the Money	9Out of the Money	177Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$12.50In the Money	$14.10In the Money	$12.11In the Money	$0.00In the Money	---In the Money	8In the Money
OKTAOut of the Money	$1.66Out of the Money	$1.99Out of the Money	$1.86Out of the Money	$0.02Out of the Money	12Out of the Money	129Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$13.35In the Money	$14.05In the Money	$10.43In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$1.49Out of the Money	$1.81Out of the Money	$1.35Out of the Money	$-0.27Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$14.05In the Money	$15.05In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$1.34Out of the Money	$1.47Out of the Money	$1.46Out of the Money	$0.03Out of the Money	3Out of the Money	589Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$13.50In the Money	$16.30In the Money	$14.35In the Money	$0.00In the Money	---In the Money	15In the Money
OKTAOut of the Money	$1.02Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$14.40In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$1.05Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$-0.06Out of the Money	2Out of the Money	305Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.45In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.94Out of the Money	$1.04Out of the Money	$1.04Out of the Money	$-0.05Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.45In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.83Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$18.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.07Out of the Money	4Out of the Money	268Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.05In the Money	$21.75In the Money	$18.18In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$20.05In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	10Out of the Money	80Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$20.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$-0.14Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$20.60In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$21.85In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-0.05Out of the Money	69Out of the Money	271Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$23.25In the Money	$25.60In the Money	$23.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.02Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$23.45In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$24.65In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.36Out of the Money	$-0.05Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$25.25In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	224Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$26.30In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$27.30In the Money	$30.45In the Money	$27.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$28.25In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$30.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$31.20In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$32.15In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$33.15In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$35.15In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	80Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$36.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	80Out of the Money	21Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$37.15In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$38.15In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$39.15In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$40.25In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$42.10In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$47.20In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$52.05In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)