Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $62.50In the Money | $64.95In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $57.25In the Money | $59.95In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $52.15In the Money | $55.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $48.60In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $47.45In the Money | $50.10In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $42.40In the Money | $44.85In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $36.15In the Money | $39.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $31.70In the Money | $35.05In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
OKTAIn the Money | $27.50In the Money | $30.05In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKTAIn the Money | $22.35In the Money | $23.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $20.05In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 8Out of the Money | 103Out of the Money | |
OKTAIn the Money | $17.15In the Money | $19.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
OKTAIn the Money | $15.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.15In the Money | $17.65In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $14.60In the Money | $17.15In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
OKTAIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $12.40In the Money | $14.05In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 432In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,146Out of the Money | |
OKTAIn the Money | $10.40In the Money | $14.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OKTAIn the Money | $10.15In the Money | $12.80In the Money | $12.35In the Money | $1.85In the Money | 1In the Money | 4In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKTAIn the Money | $10.35In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 444In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 943Out of the Money | |
OKTAIn the Money | $8.40In the Money | $12.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $7.25In the Money | $11.10In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OKTAIn the Money | $7.65In the Money | $8.80In the Money | $9.30In the Money | $0.24In the Money | 6In the Money | 472In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 55Out of the Money | 1,650Out of the Money | |
OKTAIn the Money | $6.60In the Money | $8.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OKTAIn the Money | $5.85In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OKTAIn the Money | $5.35In the Money | $5.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
OKTAIn the Money | $5.00In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
OKTAIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | OKTAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 12Out of the Money | 285Out of the Money | |
OKTAIn the Money | $3.30In the Money | $3.45In the Money | $3.64In the Money | $0.24In the Money | 6In the Money | 914In the Money | OKTANear the Money | $0.40Near the Money | $0.44Near the Money | $0.24Near the Money | $-0.24Near the Money | 9Near the Money | 1,415Near the Money | |
OKTAIn the Money | $2.53In the Money | $2.69In the Money | $3.30In the Money | $0.45In the Money | 8In the Money | 183In the Money | OKTANear the Money | $0.60Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.22Near the Money | 5Near the Money | 133Near the Money | |
OKTAIn the Money | $1.85In the Money | $1.99In the Money | $1.99In the Money | $0.02In the Money | 2In the Money | 138In the Money | OKTANear the Money | $0.93Near the Money | $1.03Near the Money | $0.77Near the Money | $-0.48Near the Money | 8Near the Money | 154Near the Money | |
OKTAUnderlying issue's last price | $1.56Underlying issue's last price | $1.69Underlying issue's last price | $1.69Underlying issue's last price | $-0.32Underlying issue's last price | 13Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | OKTAUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $-0.01Underlying issue's last price | 18Underlying issue's last price | 358Underlying issue's last price |
OKTANear the Money | $1.33Near the Money | $1.42Near the Money | $1.38Near the Money | $-0.08Near the Money | 34Near the Money | 331Near the Money | OKTAIn the Money | $1.40In the Money | $1.46In the Money | $1.40In the Money | $0.02In the Money | 108In the Money | 130In the Money | |
OKTANear the Money | $0.89Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.29Near the Money | 73Near the Money | 135Near the Money | OKTAIn the Money | $1.96In the Money | $2.05In the Money | $1.78In the Money | $-0.11In the Money | 41In the Money | 210In the Money | |
OKTANear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.16Near the Money | 91Near the Money | 2,112Near the Money | OKTAIn the Money | $2.62In the Money | $2.71In the Money | $1.72In the Money | $-1.16In the Money | 5In the Money | 457In the Money | |
OKTAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 12Out of the Money | 445Out of the Money | OKTAIn the Money | $3.35In the Money | $3.50In the Money | $2.85In the Money | $0.06In the Money | 1In the Money | 12In the Money | |
OKTAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 165Out of the Money | OKTAIn the Money | $4.20In the Money | $4.65In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 39Out of the Money | 3,177Out of the Money | OKTAIn the Money | $4.80In the Money | $5.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 7Out of the Money | 94Out of the Money | OKTAIn the Money | $5.75In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 70Out of the Money | 948Out of the Money | OKTAIn the Money | $6.60In the Money | $7.60In the Money | $5.73In the Money | $-2.42In the Money | 1In the Money | 365In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | OKTAIn the Money | $6.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,033Out of the Money | OKTAIn the Money | $10.10In the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 787Out of the Money | OKTAIn the Money | $15.10In the Money | $18.60In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,153Out of the Money | OKTAIn the Money | $19.95In the Money | $22.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | OKTAIn the Money | $24.90In the Money | $27.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | OKTAIn the Money | $30.45In the Money | $33.90In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $34.95In the Money | $37.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $39.85In the Money | $43.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $45.00In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $49.95In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $55.65In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $60.00In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $65.35In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |