Stocks Options

LAST PRICE
76.7500
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.5571%)

Bid / Lots
76.0000/ 5
Ask / Lots
77.3600/ 1
Open / Previous Close
76.7600 / 77.1800
Day Range
Low 75.8300
High 76.9603
52 Week Range
Low 65.9775
High 114.5000
Volume
1,060,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$32.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$27.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$24.80In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$19.80In the Money	$23.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$15.80In the Money	$18.00In the Money	$16.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	121Out of the Money
OKTAIn the Money	$14.00In the Money	$17.85In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$12.90In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$12.40In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKTAIn the Money	$11.85In the Money	$15.85In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$11.05In the Money	$14.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$9.85In the Money	$13.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	533Out of the Money
OKTAIn the Money	$8.90In the Money	$12.75In the Money	$6.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money
OKTAIn the Money	$7.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$8.05In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$67.50	OKTAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	362Out of the Money
OKTAIn the Money	$6.85In the Money	$10.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OKTAIn the Money	$6.60In the Money	$9.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OKTAIn the Money	$5.95In the Money	$8.20In the Money	$6.53In the Money	$2.23In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	1,260Out of the Money
OKTAIn the Money	$4.80In the Money	$7.25In the Money	$5.92In the Money	$0.47In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	9Out of the Money	92Out of the Money
OKTAIn the Money	$4.10In the Money	$5.55In the Money	$2.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	49Out of the Money	179Out of the Money
OKTAIn the Money	$4.10In the Money	$5.00In the Money	$3.65In the Money	$-1.20In the Money	3In the Money	240In the Money	Filter Table By Strike Price of$72.50	OKTAOut of the Money	$0.12Out of the Money	$0.51Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	30Out of the Money	1,221Out of the Money
OKTAIn the Money	$3.05In the Money	$4.10In the Money	$4.20In the Money	$-0.56In the Money	1In the Money	218In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	1Out of the Money	224Out of the Money
OKTAIn the Money	$2.07In the Money	$3.20In the Money	$3.25In the Money	$-0.08In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$74.00	OKTANear the Money	$0.28Near the Money	$0.34Near the Money	$0.30Near the Money	$-0.18Near the Money	40Near the Money	52Near the Money
OKTAIn the Money	$2.21In the Money	$2.42In the Money	$2.41In the Money	$-0.69In the Money	33In the Money	1,553In the Money	Filter Table By Strike Price of$75.00	OKTANear the Money	$0.50Near the Money	$0.55Near the Money	$0.52Near the Money	$-0.07Near the Money	157Near the Money	869Near the Money
OKTAUnderlying issue's last price	$1.63Underlying issue's last price	$1.68Underlying issue's last price	$1.62Underlying issue's last price	$-0.83Underlying issue's last price	26Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.83Underlying issue's last price	$0.88Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	34Underlying issue's last price
OKTANear the Money	$1.09Near the Money	$1.16Near the Money	$1.17Near the Money	$-0.65Near the Money	242Near the Money	414Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.30In the Money	$1.35In the Money	$1.70In the Money	$0.37In the Money	10In the Money	62In the Money
OKTANear the Money	$0.89Near the Money	$0.93Near the Money	$0.99Near the Money	$-0.47Near the Money	90Near the Money	985Near the Money	Filter Table By Strike Price of$77.50	OKTAIn the Money	$1.57In the Money	$1.65In the Money	$1.60In the Money	$-0.09In the Money	143In the Money	732In the Money
OKTANear the Money	$0.70Near the Money	$0.79Near the Money	$0.86Near the Money	$-0.27Near the Money	21Near the Money	75Near the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$1.67In the Money	$2.55In the Money	$1.81In the Money	$0.00In the Money	---In the Money	15In the Money
OKTANear the Money	$0.43Near the Money	$0.49Near the Money	$0.49Near the Money	$-0.21Near the Money	117Near the Money	207Near the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$2.53In the Money	$2.83In the Money	$2.69In the Money	$0.31In the Money	7In the Money	4In the Money
OKTAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	227Out of the Money	1,835Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$3.25In the Money	$3.55In the Money	$3.74In the Money	$0.79In the Money	7In the Money	382In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	2,434Out of the Money	24Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$3.75In the Money	$4.80In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$5.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3Out of the Money	956Out of the Money	Filter Table By Strike Price of$82.50	OKTAIn the Money	$5.50In the Money	$6.15In the Money	$10.06In the Money	$0.00In the Money	---In the Money	416In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$5.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$5.25In the Money	$9.30In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	56Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$6.30In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$7.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$8.35In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$87.50	OKTAIn the Money	$9.40In the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	7Out of the Money	749Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$11.30In the Money	$15.00In the Money	$13.88In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$13.80In the Money	$17.65In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,325Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$16.30In the Money	$20.25In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$18.85In the Money	$22.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$21.35In the Money	$25.20In the Money	$21.63In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$26.35In the Money	$30.25In the Money	$29.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$31.25In the Money	$35.20In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$36.30In the Money	$40.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$41.35In the Money	$45.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$46.35In the Money	$50.25In the Money	$52.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$51.35In the Money	$55.25In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$56.35In the Money	$60.25In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$61.30In the Money	$65.25In the Money	$66.16In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$66.30In the Money	$70.25In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$71.30In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$76.30In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$81.30In the Money	$85.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)