Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $66.20In the Money | $69.85In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $61.40In the Money | $64.85In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $56.15In the Money | $59.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $53.90In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $51.10In the Money | $54.45In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $46.20In the Money | $49.20In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $41.20In the Money | $44.25In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $36.10In the Money | $39.75In the Money | $37.43In the Money | $-1.86In the Money | 10In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
OKTAIn the Money | $31.15In the Money | $34.20In the Money | $32.30In the Money | $5.12In the Money | 21In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKTAIn the Money | $25.95In the Money | $28.95In the Money | $27.00In the Money | $2.65In the Money | 1In the Money | 1,196In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $24.30In the Money | $27.40In the Money | $23.35In the Money | $7.35In the Money | 1In the Money | 154In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
OKTAIn the Money | $22.55In the Money | $24.60In the Money | $22.30In the Money | $2.50In the Money | 5In the Money | 148In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
OKTAIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $20.00In the Money | $22.45In the Money | $18.84In the Money | $-3.51In the Money | 1In the Money | 244In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $18.20In the Money | $21.15In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $17.10In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $17.55In the Money | $20.05In the Money | $16.50In the Money | $1.50In the Money | 51In the Money | 432In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
OKTAIn the Money | $15.25In the Money | $17.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 112Out of the Money | |
OKTAIn the Money | $14.10In the Money | $17.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKTAIn the Money | $13.85In the Money | $16.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 440In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
OKTAIn the Money | $13.60In the Money | $15.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $12.15In the Money | $15.85In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OKTAIn the Money | $12.70In the Money | $14.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 461In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 171Out of the Money | 1,592Out of the Money | |
OKTAIn the Money | $10.35In the Money | $13.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
OKTAIn the Money | $10.55In the Money | $13.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14Out of the Money | 54Out of the Money | |
OKTAIn the Money | $10.00In the Money | $12.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
OKTAIn the Money | $9.40In the Money | $12.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
OKTAIn the Money | $8.40In the Money | $10.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
OKTAIn the Money | $7.40In the Money | $8.75In the Money | $7.35In the Money | $1.70In the Money | 10In the Money | 894In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 127Out of the Money | 1,363Out of the Money | |
OKTAIn the Money | $5.95In the Money | $7.95In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 179In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OKTAIn the Money | $5.55In the Money | $7.00In the Money | $4.08In the Money | $1.24In the Money | 5In the Money | 139In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 259Out of the Money | |
OKTAIn the Money | $4.35In the Money | $7.40In the Money | $4.60In the Money | $2.40In the Money | 11In the Money | 1,324In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 79Out of the Money | 725Out of the Money | |
OKTAIn the Money | $4.25In the Money | $6.65In the Money | $4.62In the Money | $2.19In the Money | 9In the Money | 314In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 41Out of the Money | 140Out of the Money | |
OKTAIn the Money | $3.60In the Money | $4.70In the Money | $3.51In the Money | $1.37In the Money | 11In the Money | 172In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 541Out of the Money | 566Out of the Money | |
OKTAIn the Money | $2.68In the Money | $3.40In the Money | $3.10In the Money | $2.08In the Money | 275In the Money | 2,082In the Money | OKTANear the Money | $0.00Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.43Near the Money | 15Near the Money | 473Near the Money | |
OKTAIn the Money | $1.89In the Money | $2.73In the Money | $1.98In the Money | $1.43In the Money | 107In the Money | 498In the Money | OKTANear the Money | $0.00Near the Money | $0.09Near the Money | $0.20Near the Money | $-3.30Near the Money | 13Near the Money | 13Near the Money | |
OKTAUnderlying issue's last price | $0.61Underlying issue's last price | $1.62Underlying issue's last price | $1.07Underlying issue's last price | $0.87Underlying issue's last price | 312Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $-1.97Underlying issue's last price | 56Underlying issue's last price | 31Underlying issue's last price |
OKTANear the Money | $0.13Near the Money | $0.18Near the Money | $0.13Near the Money | $0.09Near the Money | 752Near the Money | 3,211Near the Money | OKTAIn the Money | $0.08In the Money | $0.19In the Money | $0.20In the Money | $-9.00In the Money | 16In the Money | 5In the Money | |
OKTANear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 115Near the Money | OKTAIn the Money | $0.35In the Money | $1.83In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTANear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 124Near the Money | 899Near the Money | OKTAIn the Money | $1.25In the Money | $2.57In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | OKTAIn the Money | $2.19In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1Out of the Money | OKTAIn the Money | $2.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 165Out of the Money | ---Out of the Money | OKTAIn the Money | $3.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 69Out of the Money | ---Out of the Money | OKTAIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,004Out of the Money | OKTAIn the Money | $5.85In the Money | $8.90In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | OKTAIn the Money | $7.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | OKTAIn the Money | $6.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $10.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 785Out of the Money | OKTAIn the Money | $10.85In the Money | $13.90In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | OKTAIn the Money | $15.60In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 371Out of the Money | OKTAIn the Money | $21.25In the Money | $23.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | OKTAIn the Money | $25.50In the Money | $28.90In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 1Out of the Money | 165Out of the Money | OKTAIn the Money | $30.30In the Money | $33.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $35.55In the Money | $38.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $40.45In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $45.60In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $50.55In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $55.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $60.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |