Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $63.75In the Money | $67.65In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $58.55In the Money | $62.65In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OKTAIn the Money | $53.95In the Money | $57.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $51.10In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $48.70In the Money | $52.15In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OKTAIn the Money | $43.65In the Money | $47.70In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
OKTAIn the Money | $38.65In the Money | $42.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
OKTAIn the Money | $33.55In the Money | $37.45In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 70In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
OKTAIn the Money | $28.60In the Money | $32.70In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 468In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
OKTAIn the Money | $24.30In the Money | $26.90In the Money | $24.35In the Money | $-1.40In the Money | 1In the Money | 1,197In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
OKTAIn the Money | $21.10In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
OKTAIn the Money | $19.65In the Money | $22.50In the Money | $19.80In the Money | $1.15In the Money | 2In the Money | 149In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
OKTAIn the Money | $17.60In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $16.65In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.65In the Money | $19.95In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 244In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OKTAIn the Money | $15.65In the Money | $19.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $14.65In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $14.10In the Money | $17.55In the Money | $15.00In the Money | $1.96In the Money | 1In the Money | 432In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
OKTAIn the Money | $12.65In the Money | $16.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 110Out of the Money | |
OKTAIn the Money | $11.60In the Money | $15.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OKTAIn the Money | $12.45In the Money | $14.05In the Money | $12.10In the Money | $1.95In the Money | 4In the Money | 444In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
OKTAIn the Money | $10.65In the Money | $14.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | OKTAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OKTAIn the Money | $9.75In the Money | $13.70In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
OKTAIn the Money | $10.15In the Money | $11.70In the Money | $9.50In the Money | $0.25In the Money | 8In the Money | 464In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,594Out of the Money | |
OKTAIn the Money | $7.70In the Money | $11.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
OKTAIn the Money | $6.70In the Money | $10.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OKTAIn the Money | $6.75In the Money | $10.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 8Out of the Money | 220Out of the Money | |
OKTAIn the Money | $5.75In the Money | $9.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
OKTAIn the Money | $5.20In the Money | $8.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 284Out of the Money | |
OKTAIn the Money | $4.15In the Money | $6.00In the Money | $5.65In the Money | $1.05In the Money | 54In the Money | 910In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,374Out of the Money | |
OKTAIn the Money | $3.55In the Money | $5.50In the Money | $4.32In the Money | $1.67In the Money | 2In the Money | 179In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 180Out of the Money | |
OKTAIn the Money | $1.67In the Money | $5.75In the Money | $2.84In the Money | $-0.16In the Money | 7In the Money | 142In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 110Out of the Money | 183Out of the Money | |
OKTAIn the Money | $2.86In the Money | $3.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 404Out of the Money | 358Out of the Money | |
OKTAIn the Money | $2.51In the Money | $3.75In the Money | $2.43In the Money | $-0.08In the Money | 36In the Money | 332In the Money | OKTANear the Money | $0.04Near the Money | $0.09Near the Money | $0.21Near the Money | $-0.05Near the Money | 38Near the Money | 157Near the Money | |
OKTAIn the Money | $1.44In the Money | $2.15In the Money | $2.14In the Money | $0.56In the Money | 36In the Money | 192In the Money | OKTANear the Money | $0.13Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.34Near the Money | 400Near the Money | 225Near the Money | |
OKTAUnderlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $1.02Underlying issue's last price | $0.37Underlying issue's last price | 334Underlying issue's last price | 2,152Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $-0.44Underlying issue's last price | 93Underlying issue's last price | 428Underlying issue's last price |
OKTANear the Money | $0.53Near the Money | $0.65Near the Money | $0.55Near the Money | $0.20Near the Money | 20Near the Money | 495Near the Money | OKTAIn the Money | $0.75In the Money | $0.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OKTANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 61Near the Money | 280Near the Money | OKTAIn the Money | $1.19In the Money | $1.68In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OKTANear the Money | $0.06Near the Money | $0.14Near the Money | $0.04Near the Money | $-0.20Near the Money | 22Near the Money | 3,211Near the Money | OKTAIn the Money | $1.92In the Money | $2.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 32Out of the Money | 115Out of the Money | OKTAIn the Money | $2.93In the Money | $3.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 109Out of the Money | 956Out of the Money | OKTAIn the Money | $2.45In the Money | $5.70In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | OKTAIn the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $4.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $5.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $6.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,006Out of the Money | OKTAIn the Money | $7.50In the Money | $11.40In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $8.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $9.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $10.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 784Out of the Money | OKTAIn the Money | $12.50In the Money | $16.40In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | OKTAIn the Money | $17.50In the Money | $21.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | OKTAIn the Money | $22.55In the Money | $26.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | OKTAIn the Money | $27.60In the Money | $31.35In the Money | $43.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | OKTAIn the Money | $32.30In the Money | $36.35In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $37.30In the Money | $41.40In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $42.35In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $47.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $52.30In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $57.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $62.30In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |