Stocks Options

LAST PRICE
99.2700
TODAY'S CHANGE (%)
Trending Up1.3800 (1.4097%)

Bid / Lots
99.0600/ 1
Ask / Lots
99.7800/ 1
Open / Previous Close
99.0300 / 97.8900
Day Range
Low 98.3200
High 100.4900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,473,589
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$62.50In the Money	$66.30In the Money	$37.15In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$35.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$57.35In the Money	$61.30In the Money	$61.50In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$40.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OKTAIn the Money	$52.40In the Money	$56.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$49.90In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$47.45In the Money	$51.30In the Money	$57.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
OKTAIn the Money	$42.40In the Money	$46.25In the Money	$49.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
OKTAIn the Money	$37.40In the Money	$41.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
OKTAIn the Money	$32.40In the Money	$36.30In the Money	$39.29In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
OKTAIn the Money	$27.45In the Money	$31.35In the Money	$27.18In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
OKTAIn the Money	$23.55In the Money	$25.05In the Money	$25.75In the Money	$2.60In the Money	3In the Money	1,200In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,595Out of the Money
OKTAIn the Money	$20.10In the Money	$23.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$77.50	OKTAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money
OKTAIn the Money	$17.60In the Money	$21.10In the Money	$18.65In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
OKTAIn the Money	$16.45In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	6Out of the Money
OKTAIn the Money	$15.30In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.80In the Money	$18.80In the Money	$22.35In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$82.50	OKTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
OKTAIn the Money	$14.25In the Money	$18.35In the Money	$9.81In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$13.35In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$12.35In the Money	$16.35In the Money	$13.04In the Money	$0.00In the Money	---In the Money	432In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.02Out of the Money	23Out of the Money	1,143Out of the Money
OKTAIn the Money	$11.50In the Money	$15.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
OKTAIn the Money	$10.35In the Money	$14.35In the Money	$12.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$11.40In the Money	$13.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$87.50	OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	942Out of the Money
OKTAIn the Money	$9.55In the Money	$13.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OKTAIn the Money	$8.80In the Money	$12.40In the Money	$8.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
OKTAIn the Money	$8.95In the Money	$10.20In the Money	$9.25In the Money	$-0.05In the Money	7In the Money	470In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	32Out of the Money	1,594Out of the Money
OKTAIn the Money	$6.40In the Money	$10.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	269Out of the Money	101Out of the Money
OKTAIn the Money	$6.75In the Money	$9.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
OKTAIn the Money	$5.25In the Money	$8.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$92.50	OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	32Out of the Money	224Out of the Money
OKTAIn the Money	$4.90In the Money	$8.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
OKTAIn the Money	$3.80In the Money	$7.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$94.00	OKTAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	50Out of the Money	284Out of the Money
OKTAIn the Money	$4.05In the Money	$5.15In the Money	$4.60In the Money	$1.23In the Money	8In the Money	910In the Money	Filter Table By Strike Price of$95.00	OKTAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	104Out of the Money	1,390Out of the Money
OKTAIn the Money	$3.05In the Money	$3.65In the Money	$2.65In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$96.00	OKTAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	4Out of the Money	178Out of the Money
OKTAIn the Money	$2.35In the Money	$2.72In the Money	$3.00In the Money	$1.04In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$97.00	OKTANear the Money	$0.22Near the Money	$0.31Near the Money	$0.27Near the Money	$-0.60Near the Money	26Near the Money	188Near the Money
OKTAIn the Money	$2.05In the Money	$2.31In the Money	$2.20In the Money	$0.55In the Money	1In the Money	1,325In the Money	Filter Table By Strike Price of$97.50	OKTANear the Money	$0.31Near the Money	$0.39Near the Money	$0.23Near the Money	$-0.90Near the Money	27Near the Money	365Near the Money
OKTAIn the Money	$1.63In the Money	$1.89In the Money	$2.51In the Money	$1.12In the Money	38In the Money	338In the Money	Filter Table By Strike Price of$98.00	OKTANear the Money	$0.45Near the Money	$0.51Near the Money	$0.26Near the Money	$-1.07Near the Money	47Near the Money	151Near the Money
OKTAUnderlying issue's last price	$1.12Underlying issue's last price	$1.19Underlying issue's last price	$1.58Underlying issue's last price	$0.69Underlying issue's last price	50Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.81Underlying issue's last price	$0.90Underlying issue's last price	$0.54Underlying issue's last price	$-1.40Underlying issue's last price	58Underlying issue's last price	219Underlying issue's last price
OKTANear the Money	$0.66Near the Money	$0.72Near the Money	$0.65Near the Money	$0.08Near the Money	520Near the Money	2,181Near the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$1.34In the Money	$1.47In the Money	$0.93In the Money	$-1.85In the Money	134In the Money	444In the Money
OKTANear the Money	$0.36Near the Money	$0.42Near the Money	$0.35Near the Money	$-0.01Near the Money	169Near the Money	477Near the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$1.97In the Money	$2.31In the Money	$3.50In the Money	$0.00In the Money	---In the Money	13In the Money
OKTANear the Money	$0.17Near the Money	$0.24Near the Money	$0.25Near the Money	$0.00Near the Money	637Near the Money	167Near the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$2.34In the Money	$3.10In the Money	$2.10In the Money	$-2.40In the Money	10In the Money	24In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.06Out of the Money	29Out of the Money	3,190Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$2.48In the Money	$4.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.05Out of the Money	40Out of the Money	101Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$3.35In the Money	$6.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	13Out of the Money	957Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$3.90In the Money	$6.90In the Money	$5.61In the Money	$-0.12In the Money	3In the Money	364In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$4.75In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$5.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$6.75In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$7.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$8.70In the Money	$12.60In the Money	$12.43In the Money	$0.00In the Money	---In the Money	57In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$10.85In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$11.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$12.70In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	785Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$13.85In the Money	$17.50In the Money	$20.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	2,153Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$18.80In the Money	$22.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	371Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$23.75In the Money	$27.55In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$28.85In the Money	$32.60In the Money	$43.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$33.70In the Money	$37.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$38.75In the Money	$42.55In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$43.70In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$48.75In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$53.75In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$58.75In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$63.85In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)