Stocks Options

LAST PRICE
89.9200
TODAY'S CHANGE (%)
Trending Down-6.4400 (-6.6833%)

Bid / Lots
89.8600/ 2
Ask / Lots
89.9200/ 19
Open / Previous Close
100.9400 / 96.3600
Day Range
Low 89.5400
High 101.5000
52 Week Range
Low 65.0400
High 114.5000
Volume
6,327,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$34.15In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
OKTAIn the Money	$29.05In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.98Out of the Money	$1.95Out of the Money	1Out of the Money	68Out of the Money
OKTAIn the Money	$25.15In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money
OKTAIn the Money	$24.15In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	36Out of the Money
OKTAIn the Money	$23.25In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	57Out of the Money
OKTAIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.13Out of the Money	4Out of the Money	6Out of the Money
OKTAIn the Money	$21.25In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	10Out of the Money
OKTAIn the Money	$20.25In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	73Out of the Money	---Out of the Money
OKTAIn the Money	$19.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	765Out of the Money	1,002Out of the Money
OKTAIn the Money	$18.25In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	125Out of the Money
OKTAIn the Money	$17.25In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	60Out of the Money
OKTAIn the Money	$16.25In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	167Out of the Money	203Out of the Money
OKTAIn the Money	$14.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	586Out of the Money	413Out of the Money
OKTAIn the Money	$13.65In the Money	$16.80In the Money	$21.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	200Out of the Money	520Out of the Money
OKTAIn the Money	$11.85In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	69Out of the Money	181Out of the Money
OKTAIn the Money	$12.15In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	34Out of the Money	190Out of the Money
OKTAIn the Money	$11.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	90Out of the Money	442Out of the Money
OKTAIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	245Out of the Money	348Out of the Money
OKTAIn the Money	$8.80In the Money	$11.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	630Out of the Money	780Out of the Money
OKTAIn the Money	$7.40In the Money	$10.55In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	790Out of the Money	671Out of the Money
OKTAIn the Money	$6.25In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	497Out of the Money	510Out of the Money
OKTAIn the Money	$6.05In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.77Out of the Money	472Out of the Money	831Out of the Money
OKTAIn the Money	$4.55In the Money	$6.25In the Money	$7.45In the Money	$-6.47In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.93Out of the Money	388Out of the Money	507Out of the Money
OKTAIn the Money	$4.75In the Money	$5.30In the Money	$5.91In the Money	$-7.29In the Money	128In the Money	224In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.11Out of the Money	2,122Out of the Money	1,360Out of the Money
OKTAIn the Money	$2.69In the Money	$4.70In the Money	$4.60In the Money	$-7.50In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-1.31Out of the Money	222Out of the Money	319Out of the Money
OKTAIn the Money	$3.20In the Money	$3.40In the Money	$5.00In the Money	$-6.74In the Money	30In the Money	7In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.33Near the Money	$0.37Near the Money	$0.34Near the Money	$-1.34Near the Money	830Near the Money	527Near the Money
OKTAIn the Money	$2.27In the Money	$2.69In the Money	$2.86In the Money	$-7.84In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$88.00	OKTANear the Money	$0.43Near the Money	$0.60Near the Money	$0.66Near the Money	$-1.36Near the Money	1,507Near the Money	241Near the Money
OKTAUnderlying issue's last price	$1.69Underlying issue's last price	$1.96Underlying issue's last price	$1.98Underlying issue's last price	$-8.13Underlying issue's last price	19Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.87Underlying issue's last price	$0.93Underlying issue's last price	$1.01Underlying issue's last price	$-1.46Underlying issue's last price	598Underlying issue's last price	191Underlying issue's last price
OKTANear the Money	$1.28Near the Money	$1.36Near the Money	$1.24Near the Money	$-7.96Near the Money	355Near the Money	121Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$1.32In the Money	$1.39In the Money	$1.43In the Money	$-1.37In the Money	2,288In the Money	609In the Money
OKTANear the Money	$0.87Near the Money	$0.94Near the Money	$0.93Near the Money	$-7.67Near the Money	361Near the Money	12Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$1.89In the Money	$2.02In the Money	$1.95In the Money	$-0.93In the Money	327In the Money	99In the Money
OKTANear the Money	$0.56Near the Money	$0.64Near the Money	$0.55Near the Money	$-7.40Near the Money	385Near the Money	8Near the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.61In the Money	$2.70In the Money	$2.64In the Money	$-0.91In the Money	405In the Money	324In the Money
OKTAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-7.35Out of the Money	949Out of the Money	55Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$3.35In the Money	$3.55In the Money	$3.71In the Money	$-0.34In the Money	137In the Money	205In the Money
OKTAOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-6.73Out of the Money	462Out of the Money	49Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.20In the Money	$4.60In the Money	$4.33In the Money	$0.18In the Money	486In the Money	709In the Money
OKTAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-6.17Out of the Money	2,268Out of the Money	364Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$4.65In the Money	$5.30In the Money	$5.70In the Money	$0.78In the Money	1,161In the Money	855In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-5.72Out of the Money	682Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$5.95In the Money	$6.45In the Money	$6.17In the Money	$0.57In the Money	295In the Money	495In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-5.33Out of the Money	622Out of the Money	800Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$6.90In the Money	$8.05In the Money	$7.13In the Money	$1.20In the Money	223In the Money	351In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-4.81Out of the Money	715Out of the Money	771Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$7.90In the Money	$8.75In the Money	$7.68In the Money	$1.14In the Money	267In the Money	266In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-4.53Out of the Money	496Out of the Money	285Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$8.60In the Money	$9.85In the Money	$8.42In the Money	$1.43In the Money	9In the Money	289In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	2,725Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$9.90In the Money	$11.25In the Money	$10.14In the Money	$2.49In the Money	337In the Money	1,030In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-3.85Out of the Money	213Out of the Money	392Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$10.65In the Money	$11.85In the Money	$11.06In the Money	$2.86In the Money	4In the Money	191In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-3.44Out of the Money	730Out of the Money	794Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$11.65In the Money	$13.20In the Money	$11.90In the Money	$3.05In the Money	34In the Money	283In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-3.15Out of the Money	199Out of the Money	286Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$12.60In the Money	$14.35In the Money	$12.34In the Money	$3.07In the Money	5In the Money	58In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-2.86Out of the Money	120Out of the Money	567Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$13.75In the Money	$15.25In the Money	$12.29In the Money	$2.26In the Money	4In the Money	71In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.48Out of the Money	932Out of the Money	915Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$14.70In the Money	$16.20In the Money	$14.73In the Money	$4.15In the Money	19In the Money	184In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-2.20Out of the Money	564Out of the Money	191Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$15.25In the Money	$16.80In the Money	$14.27In the Money	$2.59In the Money	11In the Money	35In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.04Out of the Money	61Out of the Money	267Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$15.90In the Money	$17.60In the Money	$14.57In the Money	$2.46In the Money	2In the Money	8In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.73Out of the Money	227Out of the Money	418Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$16.85In the Money	$19.25In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-1.56Out of the Money	32Out of the Money	295Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$17.80In the Money	$20.75In the Money	$17.27In the Money	$3.58In the Money	1In the Money	4In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.32Out of the Money	618Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$19.10In the Money	$21.65In the Money	$18.91In the Money	$4.09In the Money	27In the Money	30In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.29Out of the Money	88Out of the Money	974Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$19.35In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.00Out of the Money	94Out of the Money	473Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$20.25In the Money	$22.80In the Money	$17.25In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.85Out of the Money	9Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$21.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	124Out of the Money	332Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$22.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	174Out of the Money	869Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$23.80In the Money	$25.75In the Money	$21.90In the Money	$3.22In the Money	1In the Money	4In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	211Out of the Money	359Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$24.20In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	62Out of the Money	167Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$25.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	530Out of the Money	607Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$26.20In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$27.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	201Out of the Money	579Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$28.20In the Money	$30.85In the Money	$23.77In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	69Out of the Money	225Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$29.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	83Out of the Money	418Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$30.20In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	11Out of the Money	43Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$31.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	264Out of the Money	292Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$32.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	136Out of the Money	937Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$33.65In the Money	$36.10In the Money	$28.09In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	27Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$34.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$35.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	420Out of the Money	46Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$36.25In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	318Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$37.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	18Out of the Money	271Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$38.25In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$39.25In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$40.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$41.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$42.20In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	187Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$43.20In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$44.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$45.25In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$46.20In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$48.20In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$53.20In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$58.20In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)