Stocks Options

LAST PRICE
88.8100
TODAY'S CHANGE (%)
Trending Down-7.5500 (-7.8352%)

Bid / Lots
89.0000/ 5
Ask / Lots
89.2000/ 2
Open / Previous Close
100.9400 / 96.3600
Day Range
Low 87.8200
High 101.5000
52 Week Range
Low 65.0400
High 114.5000
Volume
9,802,222
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$31.75In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
OKTAIn the Money	$26.75In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.98Out of the Money	$1.95Out of the Money	1Out of the Money	68Out of the Money
OKTAIn the Money	$22.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money
OKTAIn the Money	$21.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	36Out of the Money
OKTAIn the Money	$20.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	57Out of the Money
OKTAIn the Money	$19.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.13Out of the Money	4Out of the Money	6Out of the Money
OKTAIn the Money	$18.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	29Out of the Money	10Out of the Money
OKTAIn the Money	$18.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	73Out of the Money	---Out of the Money
OKTAIn the Money	$16.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	765Out of the Money	1,002Out of the Money
OKTAIn the Money	$16.50In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	125Out of the Money
OKTAIn the Money	$15.55In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	92Out of the Money	60Out of the Money
OKTAIn the Money	$13.90In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	242Out of the Money	203Out of the Money
OKTAIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	586Out of the Money	413Out of the Money
OKTAIn the Money	$12.05In the Money	$15.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	203Out of the Money	520Out of the Money
OKTAIn the Money	$10.95In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	70Out of the Money	181Out of the Money
OKTAIn the Money	$9.95In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	56Out of the Money	190Out of the Money
OKTAIn the Money	$9.35In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	203Out of the Money	442Out of the Money
OKTAIn the Money	$7.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	252Out of the Money	348Out of the Money
OKTAIn the Money	$7.35In the Money	$9.95In the Money	$8.10In the Money	$-10.50In the Money	15In the Money	1In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	659Out of the Money	780Out of the Money
OKTAIn the Money	$6.40In the Money	$9.45In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.45Out of the Money	794Out of the Money	671Out of the Money
OKTAIn the Money	$5.45In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.62Out of the Money	585Out of the Money	510Out of the Money
OKTAIn the Money	$4.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.73Out of the Money	602Out of the Money	831Out of the Money
OKTAIn the Money	$4.40In the Money	$5.45In the Money	$4.76In the Money	$-9.16In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.84Out of the Money	430Out of the Money	507Out of the Money
OKTAIn the Money	$3.70In the Money	$4.85In the Money	$4.70In the Money	$-8.50In the Money	131In the Money	224In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-1.02Out of the Money	2,758Out of the Money	1,360Out of the Money
OKTAIn the Money	$2.72In the Money	$3.45In the Money	$3.05In the Money	$-9.05In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.36Near the Money	$0.46Near the Money	$0.41Near the Money	$-1.07Near the Money	390Near the Money	319Near the Money
OKTAIn the Money	$1.91In the Money	$2.71In the Money	$2.47In the Money	$-9.27In the Money	36In the Money	7In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.62Near the Money	$0.69Near the Money	$0.74Near the Money	$-0.94Near the Money	1,106Near the Money	527Near the Money
OKTAUnderlying issue's last price	$1.78Underlying issue's last price	$2.00Underlying issue's last price	$1.71Underlying issue's last price	$-8.99Underlying issue's last price	43Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.92Underlying issue's last price	$1.06Underlying issue's last price	$1.05Underlying issue's last price	$-0.97Underlying issue's last price	1,915Underlying issue's last price	241Underlying issue's last price
OKTANear the Money	$1.25Near the Money	$1.44Near the Money	$1.20Near the Money	$-8.91Near the Money	177Near the Money	113Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$1.34In the Money	$1.53In the Money	$1.54In the Money	$-0.93In the Money	826In the Money	191In the Money
OKTANear the Money	$0.82Near the Money	$1.06Near the Money	$0.85Near the Money	$-8.35Near the Money	987Near the Money	121Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$1.94In the Money	$2.10In the Money	$2.20In the Money	$-0.60In the Money	2,395In the Money	609In the Money
OKTANear the Money	$0.56Near the Money	$0.76Near the Money	$0.60Near the Money	$-8.00Near the Money	458Near the Money	12Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.53In the Money	$2.95In the Money	$3.13In the Money	$0.25In the Money	382In the Money	99In the Money
OKTAOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-7.65Out of the Money	448Out of the Money	8Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.90In the Money	$3.80In the Money	$3.66In the Money	$0.11In the Money	441In the Money	324In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-7.51Out of the Money	999Out of the Money	55Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$3.55In the Money	$4.70In the Money	$5.00In the Money	$0.95In the Money	162In the Money	205In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-6.85Out of the Money	509Out of the Money	49Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.55In the Money	$6.05In the Money	$5.80In the Money	$1.65In the Money	636In the Money	709In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-6.26Out of the Money	2,824Out of the Money	364Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$5.35In the Money	$6.90In the Money	$6.20In the Money	$1.28In the Money	1,234In the Money	855In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-5.75Out of the Money	786Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$6.45In the Money	$7.95In the Money	$7.45In the Money	$1.85In the Money	297In the Money	495In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-5.40Out of the Money	644Out of the Money	800Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$7.15In the Money	$8.65In the Money	$8.70In the Money	$2.77In the Money	235In the Money	351In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-4.87Out of the Money	759Out of the Money	771Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$8.25In the Money	$10.50In the Money	$9.38In the Money	$2.84In the Money	288In the Money	266In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-4.53Out of the Money	496Out of the Money	285Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$8.90In the Money	$11.65In the Money	$11.09In the Money	$4.10In the Money	12In the Money	289In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-4.15Out of the Money	3,430Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$9.95In the Money	$12.55In the Money	$10.84In the Money	$3.19In the Money	372In the Money	1,030In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-3.87Out of the Money	215Out of the Money	392Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.75In the Money	$14.10In the Money	$11.06In the Money	$2.86In the Money	4In the Money	191In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-3.43Out of the Money	731Out of the Money	794Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$11.75In the Money	$15.10In the Money	$13.50In the Money	$4.65In the Money	51In the Money	283In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-3.13Out of the Money	205Out of the Money	286Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.35In the Money	$16.05In the Money	$12.34In the Money	$3.07In the Money	5In the Money	58In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.87Out of the Money	162Out of the Money	567Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.35In the Money	$17.20In the Money	$12.29In the Money	$2.26In the Money	4In the Money	71In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.51Out of the Money	1,033Out of the Money	915Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$14.85In the Money	$18.15In the Money	$17.13In the Money	$6.55In the Money	24In the Money	184In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.24Out of the Money	566Out of the Money	191Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$15.65In the Money	$19.25In the Money	$14.27In the Money	$2.59In the Money	11In the Money	35In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-2.07Out of the Money	73Out of the Money	267Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$16.60In the Money	$20.25In the Money	$14.57In the Money	$2.46In the Money	2In the Money	8In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-1.73Out of the Money	228Out of the Money	418Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$17.65In the Money	$20.55In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-1.56Out of the Money	32Out of the Money	295Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$18.70In the Money	$21.55In the Money	$17.27In the Money	$3.58In the Money	1In the Money	4In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.32Out of the Money	631Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$20.75In the Money	$23.25In the Money	$18.91In the Money	$4.09In the Money	27In the Money	30In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-1.29Out of the Money	88Out of the Money	974Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$20.60In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.00Out of the Money	127Out of the Money	473Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$21.70In the Money	$25.25In the Money	$17.25In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.90Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$22.60In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.80Out of the Money	134Out of the Money	332Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$23.60In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	352Out of the Money	869Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$24.60In the Money	$27.55In the Money	$25.68In the Money	$7.00In the Money	8In the Money	4In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	225Out of the Money	359Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$25.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	62Out of the Money	167Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$26.60In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	530Out of the Money	607Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$27.60In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$28.60In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	216Out of the Money	579Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$29.60In the Money	$33.25In the Money	$31.70In the Money	$7.93In the Money	4In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	70Out of the Money	225Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$30.60In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	83Out of the Money	418Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$31.60In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	11Out of the Money	43Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$32.65In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	264Out of the Money	292Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$33.70In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	166Out of the Money	937Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$34.60In the Money	$38.25In the Money	$33.95In the Money	$5.86In the Money	4In the Money	2In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	35Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$35.65In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$36.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	420Out of the Money	46Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$38.00In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	323Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$38.65In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	18Out of the Money	271Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$39.65In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$40.65In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$41.65In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$42.70In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$43.65In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	187Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$44.65In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$45.65In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$46.65In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$47.65In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$49.80In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$54.65In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$59.65In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)