Stocks Options

LAST PRICE
96.3600
TODAY'S CHANGE (%)
Trending Up0.2100 (0.2184%)

Bid / Lots
99.0000/ 4
Ask / Lots
99.1800/ 10
Open / Previous Close
95.0200 / 96.1500
Day Range
Low 94.7934
High 97.1600
52 Week Range
Low 65.0400
High 114.5000
Volume
5,143,579
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.660

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$39.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	440Out of the Money	15Out of the Money
OKTAIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	66Out of the Money
OKTAIn the Money	$30.45In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.35In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OKTAIn the Money	$28.25In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	57Out of the Money	---Out of the Money
OKTAIn the Money	$27.35In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	1Out of the Money
OKTAIn the Money	$26.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	10Out of the Money
OKTAIn the Money	$25.50In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$24.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	839Out of the Money	327Out of the Money
OKTAIn the Money	$23.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	59Out of the Money	87Out of the Money
OKTAIn the Money	$23.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	10Out of the Money	51Out of the Money
OKTAIn the Money	$22.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	60Out of the Money	162Out of the Money
OKTAIn the Money	$21.25In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	584Out of the Money	33Out of the Money
OKTAIn the Money	$20.15In the Money	$23.75In the Money	$21.85In the Money	$-4.00In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	514Out of the Money	255Out of the Money
OKTAIn the Money	$19.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	211Out of the Money	13Out of the Money
OKTAIn the Money	$18.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	193Out of the Money	34Out of the Money
OKTAIn the Money	$17.40In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	389Out of the Money	103Out of the Money
OKTAIn the Money	$16.70In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.15Out of the Money	396Out of the Money	105Out of the Money
OKTAIn the Money	$15.55In the Money	$19.05In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	864Out of the Money	275Out of the Money
OKTAIn the Money	$14.00In the Money	$18.15In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.54Out of the Money	$-0.20Out of the Money	616Out of the Money	149Out of the Money
OKTAIn the Money	$13.90In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.18Out of the Money	540Out of the Money	180Out of the Money
OKTAIn the Money	$13.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.76Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$-0.14Out of the Money	610Out of the Money	442Out of the Money
OKTAIn the Money	$11.20In the Money	$14.45In the Money	$13.92In the Money	$-1.03In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-0.19Out of the Money	645Out of the Money	340Out of the Money
OKTAIn the Money	$11.00In the Money	$13.65In the Money	$13.20In the Money	$-0.10In the Money	109In the Money	127In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.25Out of the Money	$-0.10Out of the Money	1,179Out of the Money	544Out of the Money
OKTAIn the Money	$10.40In the Money	$14.05In the Money	$12.10In the Money	$-0.33In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$1.46Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$-0.09Out of the Money	387Out of the Money	119Out of the Money
OKTAIn the Money	$10.85In the Money	$12.05In the Money	$11.74In the Money	$11.74In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$1.62Out of the Money	$1.85Out of the Money	$1.68Out of the Money	$-0.22Out of the Money	628Out of the Money	143Out of the Money
OKTAIn the Money	$10.15In the Money	$11.05In the Money	$10.70In the Money	$0.23In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$1.88Out of the Money	$2.20Out of the Money	$2.02Out of the Money	$-0.09Out of the Money	218Out of the Money	170Out of the Money
OKTAIn the Money	$9.55In the Money	$11.25In the Money	$10.11In the Money	$-0.19In the Money	11In the Money	107In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$2.26Out of the Money	$2.46Out of the Money	$2.47Out of the Money	$0.04Out of the Money	295Out of the Money	111Out of the Money
OKTAIn the Money	$7.40In the Money	$9.45In the Money	$9.20In the Money	$-0.26In the Money	89In the Money	41In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$2.58Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$-0.05Out of the Money	517Out of the Money	369Out of the Money
OKTAIn the Money	$8.15In the Money	$9.10In the Money	$8.60In the Money	$0.36In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$2.88Out of the Money	$3.25Out of the Money	$2.88Out of the Money	$-0.27Out of the Money	84Out of the Money	101Out of the Money
OKTAIn the Money	$7.65In the Money	$8.50In the Money	$7.95In the Money	$-0.54In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$-0.05Out of the Money	318Out of the Money	167Out of the Money
OKTAIn the Money	$7.15In the Money	$7.90In the Money	$7.75In the Money	$-0.05In the Money	19In the Money	52In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$0.02Out of the Money	93Out of the Money	196Out of the Money
OKTAIn the Money	$6.60In the Money	$8.05In the Money	$6.98In the Money	$0.00In the Money	18In the Money	39In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$4.15Near the Money	$4.60Near the Money	$4.15Near the Money	$0.10Near the Money	369Near the Money	473Near the Money
OKTAIn the Money	$6.15In the Money	$6.60In the Money	$6.34In the Money	$-0.66In the Money	440In the Money	160In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$4.65Near the Money	$5.10Near the Money	$4.92Near the Money	$0.07Near the Money	836Near the Money	750Near the Money
OKTAUnderlying issue's last price	$5.75Underlying issue's last price	$5.95Underlying issue's last price	$5.83Underlying issue's last price	$-0.01Underlying issue's last price	1,430Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	OKTAUnderlying issue's last price	$5.25Underlying issue's last price	$5.60Underlying issue's last price	$5.60Underlying issue's last price	$0.15Underlying issue's last price	397Underlying issue's last price	282Underlying issue's last price
OKTANear the Money	$5.30Near the Money	$5.60Near the Money	$5.45Near the Money	$0.13Near the Money	717Near the Money	482Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$5.80In the Money	$6.10In the Money	$5.93In the Money	$-0.06In the Money	312In the Money	277In the Money
OKTANear the Money	$4.85Near the Money	$5.05Near the Money	$4.91Near the Money	$-0.04Near the Money	982Near the Money	320Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$6.40In the Money	$6.70In the Money	$6.54In the Money	$0.34In the Money	210In the Money	223In the Money
OKTANear the Money	$4.30Near the Money	$5.25Near the Money	$4.62Near the Money	$0.17Near the Money	266Near the Money	187Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$6.80In the Money	$7.60In the Money	$6.99In the Money	$0.22In the Money	48In the Money	273In the Money
OKTAOut of the Money	$4.10Out of the Money	$4.35Out of the Money	$4.20Out of the Money	$0.20Out of the Money	1,721Out of the Money	669Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$7.40In the Money	$7.95In the Money	$7.65In the Money	$-0.10In the Money	2,056In the Money	2,393In the Money
OKTAOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$0.10Out of the Money	225Out of the Money	254Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$8.10In the Money	$10.15In the Money	$8.20In the Money	$0.40In the Money	18In the Money	190In the Money
OKTAOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.14Out of the Money	1,080Out of the Money	359Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$8.80In the Money	$10.80In the Money	$8.85In the Money	$0.30In the Money	141In the Money	290In the Money
OKTAOut of the Money	$2.91Out of the Money	$3.30Out of the Money	$3.17Out of the Money	$0.01Out of the Money	213Out of the Money	128Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$9.25In the Money	$10.70In the Money	$9.27In the Money	$0.17In the Money	36In the Money	57In the Money
OKTAOut of the Money	$2.62Out of the Money	$2.94Out of the Money	$2.90Out of the Money	$0.07Out of the Money	689Out of the Money	196Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$9.90In the Money	$10.85In the Money	$10.03In the Money	$-0.11In the Money	6In the Money	68In the Money
OKTAOut of the Money	$2.53Out of the Money	$2.64Out of the Money	$2.53Out of the Money	$-0.02Out of the Money	802Out of the Money	349Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$10.70In the Money	$11.35In the Money	$10.58In the Money	$0.03In the Money	95In the Money	172In the Money
OKTAOut of the Money	$2.09Out of the Money	$2.38Out of the Money	$2.25Out of the Money	$-0.10Out of the Money	195Out of the Money	88Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.80In the Money	$12.95In the Money	$11.68In the Money	$0.73In the Money	4In the Money	32In the Money
OKTAOut of the Money	$1.86Out of the Money	$2.13Out of the Money	$2.09Out of the Money	$-0.04Out of the Money	233Out of the Money	177Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.35In the Money	$14.30In the Money	$12.11In the Money	$0.00In the Money	---In the Money	8In the Money
OKTAOut of the Money	$1.64Out of the Money	$1.87Out of the Money	$1.77Out of the Money	$-0.07Out of the Money	350Out of the Money	129Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.95In the Money	$13.85In the Money	$13.70In the Money	$3.27In the Money	5In the Money	6In the Money
OKTAOut of the Money	$1.45Out of the Money	$1.69Out of the Money	$1.58Out of the Money	$-0.04Out of the Money	215Out of the Money	115Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.85In the Money	$15.90In the Money	$13.69In the Money	$3.24In the Money	4In the Money	1In the Money
OKTAOut of the Money	$1.27Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$-0.09Out of the Money	1,057Out of the Money	589Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$13.95In the Money	$16.65In the Money	$14.82In the Money	$0.47In the Money	25In the Money	15In the Money
OKTAOut of the Money	$0.90Out of the Money	$1.31Out of the Money	$1.33Out of the Money	$0.08Out of the Money	613Out of the Money	417Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$13.60In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.98Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$-0.13Out of the Money	362Out of the Money	305Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$14.45In the Money	$17.40In the Money	$17.25In the Money	$17.25In the Money	5In the Money	---In the Money
OKTAOut of the Money	$0.83Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$-0.18Out of the Money	65Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$15.35In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.71Out of the Money	$1.11Out of the Money	$0.81Out of the Money	$-0.10Out of the Money	361Out of the Money	72Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$16.95In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.61Out of the Money	$0.76Out of the Money	$0.68Out of the Money	$-0.09Out of the Money	985Out of the Money	268Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$17.70In the Money	$20.90In the Money	$18.68In the Money	$0.50In the Money	2In the Money	2In the Money
OKTAOut of the Money	$0.51Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	328Out of the Money	123Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$18.75In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.09Out of the Money	117Out of the Money	80Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$18.90In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.13Out of the Money	598Out of the Money	64Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$19.85In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	59Out of the Money	28Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	548Out of the Money	271Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.90In the Money	$25.65In the Money	$23.77In the Money	$0.30In the Money	1In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	253Out of the Money	67Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$23.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	236Out of the Money	200Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$23.95In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.22Out of the Money	36Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$24.60In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	276Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$25.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	575Out of the Money	633Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.55In the Money	$30.10In the Money	$28.09In the Money	$0.62In the Money	2In the Money	1In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	68Out of the Money	8Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$27.55In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$28.50In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$29.50In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.14Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$30.50In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	48Out of the Money	246Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.50In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$32.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$33.20In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$34.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	80Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$35.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	207Out of the Money	21Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$37.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$38.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$39.00In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$41.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	106Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$46.00In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	76Out of the Money	135Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$51.05In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)