Stocks Options

LAST PRICE
87.8300
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.9585%)

Bid / Lots
87.7600/ 4
Ask / Lots
87.8400/ 2
Open / Previous Close
90.4900 / 88.6800
Day Range
Low 87.4000
High 91.7300
52 Week Range
Low 65.0400
High 114.5000
Volume
1,282,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$31.95In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$26.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$22.95In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1Out of the Money
OKTAIn the Money	$22.30In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$20.80In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.15In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	13Out of the Money
OKTAIn the Money	$18.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.15In the Money	$19.00In the Money	$19.00In the Money	$-2.00In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OKTAIn the Money	$15.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.80In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.01Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.15In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$12.65In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.90In the Money	$14.65In the Money	$12.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OKTAIn the Money	$10.65In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OKTAIn the Money	$10.35In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
OKTAIn the Money	$8.65In the Money	$11.65In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$7.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$6.90In the Money	$9.50In the Money	$11.11In the Money	$3.01In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	730Out of the Money
OKTAIn the Money	$6.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	3Out of the Money	381Out of the Money
OKTAIn the Money	$5.25In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	12Out of the Money	84Out of the Money
OKTAIn the Money	$4.95In the Money	$5.40In the Money	$7.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	6Out of the Money	549Out of the Money
OKTAIn the Money	$4.05In the Money	$4.80In the Money	$3.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	25Out of the Money	296Out of the Money
OKTAIn the Money	$3.25In the Money	$3.45In the Money	$3.15In the Money	$0.05In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$85.00	OKTANear the Money	$0.48Near the Money	$0.54Near the Money	$0.57Near the Money	$0.06Near the Money	61Near the Money	648Near the Money
OKTAIn the Money	$2.49In the Money	$2.74In the Money	$2.69In the Money	$0.27In the Money	10In the Money	181In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.74Near the Money	$0.79Near the Money	$0.77Near the Money	$-0.58Near the Money	19Near the Money	274Near the Money
OKTAUnderlying issue's last price	$1.93Underlying issue's last price	$2.04Underlying issue's last price	$2.00Underlying issue's last price	$-0.73Underlying issue's last price	571Underlying issue's last price	345Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.07Underlying issue's last price	$1.15Underlying issue's last price	$1.22Underlying issue's last price	$0.12Underlying issue's last price	65Underlying issue's last price	197Underlying issue's last price
OKTANear the Money	$1.40Near the Money	$1.53Near the Money	$1.47Near the Money	$-0.58Near the Money	185Near the Money	136Near the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$1.52In the Money	$1.65In the Money	$1.65In the Money	$0.13In the Money	100In the Money	278In the Money
OKTANear the Money	$0.98Near the Money	$1.09Near the Money	$0.93Near the Money	$-0.37Near the Money	474Near the Money	196Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$2.09In the Money	$2.24In the Money	$2.29In the Money	$0.31In the Money	63In the Money	190In the Money
OKTANear the Money	$0.66Near the Money	$0.73Near the Money	$0.69Near the Money	$-0.48Near the Money	351Near the Money	624Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.73In the Money	$2.98In the Money	$2.01In the Money	$-0.54In the Money	16In the Money	550In the Money
OKTAOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.39Out of the Money	1,015Out of the Money	420Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$3.50In the Money	$3.70In the Money	$1.91In the Money	$-2.52In the Money	16In the Money	115In the Money
OKTAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.26Out of the Money	103Out of the Money	366Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$3.20In the Money	$5.45In the Money	$2.54In the Money	$-1.69In the Money	38In the Money	85In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	229Out of the Money	2,869Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$5.15In the Money	$6.25In the Money	$4.90In the Money	$-0.32In the Money	10In the Money	35In the Money
OKTAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	148Out of the Money	108Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$6.15In the Money	$7.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	82In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	213Out of the Money	758Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$6.75In the Money	$7.90In the Money	$5.00In the Money	$-1.50In the Money	10In the Money	189In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	122Out of the Money	824Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$7.90In the Money	$9.15In the Money	$8.33In the Money	$0.00In the Money	---In the Money	42In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	29Out of the Money	129Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$8.35In the Money	$9.85In the Money	$8.25In the Money	$-2.05In the Money	1In the Money	76In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	25Out of the Money	343Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$9.90In the Money	$10.70In the Money	$10.31In the Money	$0.00In the Money	---In the Money	83In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	41Out of the Money	338Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$9.75In the Money	$12.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	32In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	54Out of the Money	772Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$11.85In the Money	$12.85In the Money	$13.23In the Money	$0.00In the Money	---In the Money	113In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.70In the Money	$14.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	12Out of the Money	265Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$12.65In the Money	$15.75In the Money	$9.45In the Money	$0.00In the Money	---In the Money	16In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.65In the Money	$15.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.75In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	230Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$15.40In the Money	$18.45In the Money	$6.28In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$16.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	72Out of the Money	888Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$17.45In the Money	$20.00In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$18.40In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$19.45In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	486Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$20.45In the Money	$23.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$21.45In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$22.45In the Money	$24.95In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$23.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$24.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$25.45In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$26.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$27.45In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$28.40In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$29.40In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$30.40In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$31.40In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$33.30In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$33.65In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$34.70In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	113Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$36.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$36.45In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$37.60In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$38.55In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$39.40In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$40.85In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$42.05In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$45.40In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$50.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$55.40In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$60.40In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)