Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $53.30In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OKTAIn the Money | $48.35In the Money | $51.95In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OKTAIn the Money | $43.40In the Money | $46.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
OKTAIn the Money | $40.80In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $38.35In the Money | $41.25In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
OKTAIn the Money | $33.40In the Money | $36.30In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
OKTAIn the Money | $28.35In the Money | $32.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OKTAIn the Money | $23.35In the Money | $27.00In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OKTAIn the Money | $19.10In the Money | $21.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
OKTAIn the Money | $14.35In the Money | $16.85In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 121In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 363Out of the Money | |
OKTAIn the Money | $12.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.40In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
OKTAIn the Money | $10.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.60In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 340In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,566Out of the Money | |
OKTAIn the Money | $7.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | |
OKTAIn the Money | $6.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 71Out of the Money | |
OKTAIn the Money | $6.85In the Money | $9.45In the Money | $6.47In the Money | $-1.53In the Money | 3In the Money | 97In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 61Out of the Money | 537Out of the Money | |
OKTAIn the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 510Out of the Money | |
OKTAIn the Money | $4.45In the Money | $8.05In the Money | $6.00In the Money | $1.70In the Money | 1In the Money | 1In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 94Out of the Money | 92Out of the Money | |
OKTAIn the Money | $4.40In the Money | $5.55In the Money | $5.00In the Money | $1.40In the Money | 1In the Money | 187In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 336Out of the Money | 1,373Out of the Money | |
OKTAIn the Money | $2.82In the Money | $4.65In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 19In the Money | OKTAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 22Out of the Money | 83Out of the Money | |
OKTAIn the Money | $2.65In the Money | $3.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 53In the Money | OKTANear the Money | $0.22Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.02Near the Money | 59Near the Money | 90Near the Money | |
OKTAIn the Money | $2.54In the Money | $2.87In the Money | $2.77In the Money | $0.81In the Money | 3In the Money | 498In the Money | OKTANear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.19Near the Money | 22Near the Money | 444Near the Money | |
OKTAIn the Money | $2.23In the Money | $2.41In the Money | $1.85In the Money | $-1.06In the Money | 109In the Money | 84In the Money | OKTANear the Money | $0.40Near the Money | $0.46Near the Money | $0.33Near the Money | $-0.28Near the Money | 89Near the Money | 100Near the Money | |
OKTAUnderlying issue's last price | $1.52Underlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $-0.29Underlying issue's last price | 81Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.55Underlying issue's last price | $-0.41Underlying issue's last price | 96Underlying issue's last price | 370Underlying issue's last price |
OKTANear the Money | $1.01Near the Money | $1.09Near the Money | $1.25Near the Money | $-0.03Near the Money | 169Near the Money | 1,170Near the Money | OKTAIn the Money | $1.14In the Money | $1.23In the Money | $1.02In the Money | $-0.35In the Money | 101In the Money | 1,697In the Money | |
OKTANear the Money | $0.61Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.31Near the Money | 99Near the Money | 385Near the Money | OKTAIn the Money | $1.73In the Money | $1.84In the Money | $1.74In the Money | $0.02In the Money | 60In the Money | 170In the Money | |
OKTANear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.18Near the Money | 166Near the Money | 438Near the Money | OKTAIn the Money | $2.42In the Money | $2.61In the Money | $2.40In the Money | $-0.02In the Money | 150In the Money | 442In the Money | |
OKTANear the Money | $0.24Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.12Near the Money | 156Near the Money | 357Near the Money | OKTAIn the Money | $2.71In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
OKTAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 136Out of the Money | 2,987Out of the Money | OKTAIn the Money | $2.46In the Money | $3.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 42Out of the Money | 98Out of the Money | OKTAIn the Money | $3.80In the Money | $5.40In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
OKTAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 44Out of the Money | 2,799Out of the Money | OKTAIn the Money | $4.65In the Money | $6.50In the Money | $5.20In the Money | $0.45In the Money | 20In the Money | 2,674In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | OKTAIn the Money | $4.35In the Money | $7.75In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 220Out of the Money | OKTAIn the Money | $5.15In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 127Out of the Money | 938Out of the Money | OKTAIn the Money | $5.60In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | OKTAIn the Money | $6.15In the Money | $9.70In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $7.25In the Money | $10.75In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 5,538Out of the Money | OKTAIn the Money | $8.10In the Money | $11.70In the Money | $11.30In the Money | $-0.08In the Money | 181In the Money | 3,288In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OKTAIn the Money | $9.10In the Money | $12.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | OKTAIn the Money | $10.25In the Money | $13.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 76Out of the Money | OKTAIn the Money | $11.85In the Money | $14.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5Out of the Money | 20Out of the Money | OKTAIn the Money | $12.35In the Money | $15.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 2,493Out of the Money | OKTAIn the Money | $13.15In the Money | $16.70In the Money | $16.30In the Money | $-0.57In the Money | 180In the Money | 93In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OKTAIn the Money | $14.15In the Money | $17.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 6Out of the Money | 16Out of the Money | OKTAIn the Money | $15.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $16.05In the Money | $19.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $17.35In the Money | $20.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,962Out of the Money | OKTAIn the Money | $18.35In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OKTAIn the Money | $19.30In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $20.25In the Money | $23.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 21Out of the Money | 23Out of the Money | OKTAIn the Money | $21.15In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,202Out of the Money | OKTAIn the Money | $23.10In the Money | $26.75In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,752Out of the Money | OKTAIn the Money | $28.35In the Money | $31.65In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | OKTAIn the Money | $33.10In the Money | $36.65In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 11Out of the Money | 610Out of the Money | OKTAIn the Money | $38.25In the Money | $41.75In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 11Out of the Money | 755Out of the Money | OKTAIn the Money | $43.05In the Money | $46.75In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OKTAIn the Money | $48.20In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $53.05In the Money | $56.75In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OKTAIn the Money | $58.15In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $63.25In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OKTAIn the Money | $68.30In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | OKTAIn the Money | $73.15In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |