Stocks Options

LAST PRICE
90.4100
TODAY'S CHANGE (%)
Trending Down-5.9500 (-6.1748%)

Bid / Lots
90.2100/ 3
Ask / Lots
90.5400/ 6
Open / Previous Close
100.9400 / 96.3600
Day Range
Low 89.6500
High 101.5000
52 Week Range
Low 65.0400
High 114.5000
Volume
2,794,533
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$33.55In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
OKTAIn the Money	$28.55In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.98Out of the Money	$1.95Out of the Money	1Out of the Money	68Out of the Money
OKTAIn the Money	$24.55In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money
OKTAIn the Money	$23.55In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	36Out of the Money
OKTAIn the Money	$23.35In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	57Out of the Money
OKTAIn the Money	$21.55In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	4Out of the Money	6Out of the Money
OKTAIn the Money	$20.75In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	27Out of the Money	10Out of the Money
OKTAIn the Money	$19.70In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.01Out of the Money	39Out of the Money	---Out of the Money
OKTAIn the Money	$18.70In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	532Out of the Money	1,002Out of the Money
OKTAIn the Money	$17.90In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	17Out of the Money	125Out of the Money
OKTAIn the Money	$16.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	60Out of the Money
OKTAIn the Money	$16.10In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	203Out of the Money
OKTAIn the Money	$14.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	163Out of the Money	413Out of the Money
OKTAIn the Money	$13.85In the Money	$17.10In the Money	$21.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	64Out of the Money	520Out of the Money
OKTAIn the Money	$12.70In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	14Out of the Money	181Out of the Money
OKTAIn the Money	$11.95In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	26Out of the Money	190Out of the Money
OKTAIn the Money	$10.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	64Out of the Money	442Out of the Money
OKTAIn the Money	$9.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	52Out of the Money	348Out of the Money
OKTAIn the Money	$9.40In the Money	$12.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.36Out of the Money	542Out of the Money	780Out of the Money
OKTAIn the Money	$7.95In the Money	$11.15In the Money	$17.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	678Out of the Money	671Out of the Money
OKTAIn the Money	$7.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	301Out of the Money	510Out of the Money
OKTAIn the Money	$6.25In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.77Out of the Money	235Out of the Money	831Out of the Money
OKTAIn the Money	$5.95In the Money	$7.35In the Money	$7.45In the Money	$-6.47In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.82Out of the Money	337Out of the Money	507Out of the Money
OKTAIn the Money	$5.20In the Money	$6.90In the Money	$6.00In the Money	$-7.20In the Money	43In the Money	224In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.96Out of the Money	1,529Out of the Money	1,360Out of the Money
OKTAIn the Money	$4.30In the Money	$5.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-1.18Out of the Money	95Out of the Money	319Out of the Money
OKTAIn the Money	$3.75In the Money	$4.45In the Money	$5.45In the Money	$-6.29In the Money	24In the Money	7In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.36Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.08Out of the Money	212Out of the Money	527Out of the Money
OKTAIn the Money	$2.89In the Money	$3.90In the Money	$5.77In the Money	$-4.93In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$88.00	OKTANear the Money	$0.85Near the Money	$0.91Near the Money	$0.85Near the Money	$-1.17Near the Money	372Near the Money	241Near the Money
OKTAIn the Money	$2.20In the Money	$4.00In the Money	$3.10In the Money	$-7.01In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$89.00	OKTANear the Money	$0.91Near the Money	$1.44Near the Money	$1.08Near the Money	$-1.39Near the Money	131Near the Money	191Near the Money
OKTAUnderlying issue's last price	$1.68Underlying issue's last price	$2.41Underlying issue's last price	$1.95Underlying issue's last price	$-7.25Underlying issue's last price	91Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.22Underlying issue's last price	$1.81Underlying issue's last price	$1.88Underlying issue's last price	$-0.92Underlying issue's last price	1,910Underlying issue's last price	609Underlying issue's last price
OKTANear the Money	$1.39Near the Money	$1.98Near the Money	$1.50Near the Money	$-7.10Near the Money	78Near the Money	12Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$1.31In the Money	$2.33In the Money	$2.29In the Money	$-0.59In the Money	227In the Money	99In the Money
OKTANear the Money	$1.05Near the Money	$1.27Near the Money	$1.00Near the Money	$-6.95Near the Money	119Near the Money	8Near the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$2.22In the Money	$2.87In the Money	$2.87In the Money	$-0.68In the Money	256In the Money	324In the Money
OKTANear the Money	$0.80Near the Money	$1.09Near the Money	$0.95Near the Money	$-6.80Near the Money	215Near the Money	55Near the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$2.92In the Money	$3.60In the Money	$3.40In the Money	$-0.65In the Money	106In the Money	205In the Money
OKTAOut of the Money	$0.48Out of the Money	$0.79Out of the Money	$0.55Out of the Money	$-6.43Out of the Money	258Out of the Money	49Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$3.75In the Money	$4.40In the Money	$4.56In the Money	$0.41In the Money	447In the Money	709In the Money
OKTAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-5.95Out of the Money	583Out of the Money	364Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$4.40In the Money	$5.45In the Money	$5.03In the Money	$0.11In the Money	1,025In the Money	855In the Money
OKTAOut of the Money	$0.24Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-5.54Out of the Money	438Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$5.35In the Money	$6.15In the Money	$6.07In the Money	$0.47In the Money	197In the Money	495In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.22Out of the Money	$-5.23Out of the Money	337Out of the Money	800Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$6.25In the Money	$7.70In the Money	$6.75In the Money	$0.82In the Money	132In the Money	351In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-4.75Out of the Money	399Out of the Money	771Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$7.10In the Money	$8.25In the Money	$7.70In the Money	$1.16In the Money	261In the Money	266In the Money
OKTAOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-4.49Out of the Money	238Out of the Money	285Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$8.50In the Money	$9.35In the Money	$8.50In the Money	$1.51In the Money	7In the Money	289In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-4.10Out of the Money	2,300Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$9.00In the Money	$10.30In the Money	$8.64In the Money	$0.99In the Money	282In the Money	1,030In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-3.73Out of the Money	125Out of the Money	392Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$9.50In the Money	$11.70In the Money	$9.41In the Money	$1.21In the Money	2In the Money	191In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-3.44Out of the Money	697Out of the Money	794Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$10.90In the Money	$12.50In the Money	$9.65In the Money	$0.80In the Money	3In the Money	283In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-3.12Out of the Money	173Out of the Money	286Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$11.90In the Money	$14.00In the Money	$11.27In the Money	$2.00In the Money	1In the Money	58In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-2.80Out of the Money	110Out of the Money	567Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$12.95In the Money	$15.50In the Money	$12.29In the Money	$2.26In the Money	4In the Money	71In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-2.50Out of the Money	715Out of the Money	915Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$13.95In the Money	$16.00In the Money	$9.98In the Money	$-0.60In the Money	4In the Money	184In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-2.22Out of the Money	551Out of the Money	191Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$13.95In the Money	$16.75In the Money	$14.27In the Money	$2.59In the Money	11In the Money	35In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-2.02Out of the Money	50Out of the Money	267Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$15.50In the Money	$18.30In the Money	$14.57In the Money	$2.46In the Money	2In the Money	8In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-1.71Out of the Money	177Out of the Money	418Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$15.85In the Money	$19.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-1.54Out of the Money	2Out of the Money	295Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$17.10In the Money	$19.95In the Money	$17.27In the Money	$3.58In the Money	1In the Money	4In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.30Out of the Money	308Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$18.05In the Money	$21.50In the Money	$15.00In the Money	$0.18In the Money	15In the Money	30In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-1.29Out of the Money	37Out of the Money	974Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$19.15In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.99Out of the Money	58Out of the Money	473Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$19.90In the Money	$23.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	5In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.90Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$20.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.78Out of the Money	103Out of the Money	332Out of the Money	Filter Table By Strike Price of$114.00	OKTAIn the Money	$21.95In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.64Out of the Money	113Out of the Money	869Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$23.15In the Money	$26.25In the Money	$21.90In the Money	$3.22In the Money	1In the Money	4In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	126Out of the Money	359Out of the Money	Filter Table By Strike Price of$116.00	OKTAIn the Money	$23.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	52Out of the Money	167Out of the Money	Filter Table By Strike Price of$117.00	OKTAIn the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	85Out of the Money	607Out of the Money	Filter Table By Strike Price of$118.00	OKTAIn the Money	$25.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$119.00	OKTAIn the Money	$26.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	132Out of the Money	579Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$27.90In the Money	$31.50In the Money	$23.77In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	8Out of the Money	225Out of the Money	Filter Table By Strike Price of$121.00	OKTAIn the Money	$28.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	47Out of the Money	418Out of the Money	Filter Table By Strike Price of$122.00	OKTAIn the Money	$29.90In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	9Out of the Money	43Out of the Money	Filter Table By Strike Price of$123.00	OKTAIn the Money	$30.90In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	39Out of the Money	292Out of the Money	Filter Table By Strike Price of$124.00	OKTAIn the Money	$31.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	51Out of the Money	937Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$32.90In the Money	$36.50In the Money	$28.09In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	75Out of the Money	Filter Table By Strike Price of$126.00	OKTAIn the Money	$33.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	OKTAIn the Money	$34.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	320Out of the Money	46Out of the Money	Filter Table By Strike Price of$128.00	OKTAIn the Money	$35.90In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	107Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	OKTAIn the Money	$36.90In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	271Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$37.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	OKTAIn the Money	$38.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	OKTAIn the Money	$39.90In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$133.00	OKTAIn the Money	$40.90In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$134.00	OKTAIn the Money	$41.90In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$42.90In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	OKTAIn the Money	$43.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	OKTAIn the Money	$44.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	OKTAIn the Money	$45.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$48.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$52.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$57.90In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)